Terminskontrakt för Three-Month EURIBOR Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3K2024Three-Month EURIBOR Futures (May 2024) | 2024-05-13 | 96.195 | −0.01% | −0.010 | 96.200 | 96.195 | Sälj |
| FEU3M2024Three-Month EURIBOR Futures (Jun 2024) | 2024-06-17 | 96.290 | 0.00% | 0.000 | 96.295 | 96.285 | Sälj |
| FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.355 | 0.00% | 0.000 | 96.360 | 96.350 | Sälj |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.445 | +0.01% | 0.010 | 96.445 | 96.440 | Sälj |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.505 | +0.01% | 0.005 | 96.510 | 96.495 | Sälj |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.560 | −0.06% | −0.060 | 96.560 | 96.555 | Stark sälj |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.705 | +0.03% | 0.025 | 96.710 | 96.690 | Sälj |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.870 | +0.03% | 0.030 | 96.875 | 96.860 | Sälj |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.015 | +0.04% | 0.040 | 97.015 | 97.015 | Sälj |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.130 | +0.05% | 0.045 | 97.130 | 97.130 | Sälj |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.225 | +0.05% | 0.050 | 97.225 | 97.220 | Sälj |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.240 | −0.12% | −0.115 | 97.240 | 97.240 | Stark sälj |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.350 | +0.06% | 0.060 | 97.350 | 97.350 | Sälj |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.350 | +0.02% | 0.015 | 97.350 | 97.350 | Stark sälj |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.450 | +0.08% | 0.075 | 97.450 | 97.450 | Sälj |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.465 | +0.07% | 0.065 | 97.465 | 97.465 | Sälj |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.420 | −0.09% | −0.085 | 97.420 | 97.420 | Stark sälj |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.430 | −0.08% | −0.075 | 97.430 | 97.430 | Stark sälj |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.430 | −0.08% | −0.075 | 97.430 | 97.430 | Stark sälj |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.430 | −0.07% | −0.065 | 97.430 | 97.430 | Sälj |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.425 | −0.06% | −0.060 | 97.425 | 97.425 | Sälj |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.410 | −0.06% | −0.060 | 97.410 | 97.410 | Sälj |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.395 | −0.05% | −0.050 | 97.395 | 97.395 | Sälj |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.380 | −0.05% | −0.045 | 97.380 | 97.380 | Sälj |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.360 | −0.05% | −0.045 | 97.360 | 97.360 | Sälj |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.345 | −0.04% | −0.040 | 97.345 | 97.345 | Sälj |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.335 | −0.04% | −0.040 | 97.335 | 97.335 | Sälj |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.325 | −0.04% | −0.035 | 97.325 | 97.325 | Neutral |