Terminskontrakt för Three-Month EURIBOR Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEU3N2024Three-Month EURIBOR Futures (Jul 2024) | 2024-07-15 | 96.325 | −0.01% | −0.005 | 96.325 | 96.325 | Sälj |
| FEU3Q2024Three-Month EURIBOR Futures (Aug 2024) | 2024-08-19 | 96.400 | −0.01% | −0.005 | 96.400 | 96.395 | Neutral |
| FEU3U2024Three-Month EURIBOR Futures (Sep 2024) | 2024-09-16 | 96.470 | +0.01% | 0.005 | 96.470 | 96.455 | Köp |
| FEU3V2024Three-Month EURIBOR Futures (Oct 2024) | 2024-10-14 | 96.535 | 0.00% | 0.000 | 96.535 | 96.515 | Köp |
| FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 96.590 | −0.02% | −0.015 | 96.600 | 96.590 | Sälj |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 96.660 | −0.03% | −0.025 | 96.685 | 96.655 | Sälj |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 96.890 | −0.01% | −0.005 | 96.890 | 96.850 | Sälj |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.060 | 0.00% | 0.000 | 97.060 | 97.010 | Neutral |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.150 | −0.03% | −0.030 | 97.160 | 97.135 | Sälj |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.295 | +0.03% | 0.030 | 97.295 | 97.225 | Neutral |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.300 | −0.01% | −0.010 | 97.300 | 97.275 | Sälj |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.385 | +0.05% | 0.045 | 97.385 | 97.310 | Neutral |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.405 | +0.05% | 0.050 | 97.405 | 97.330 | Sälj |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.375 | +0.01% | 0.010 | 97.375 | 97.345 | Sälj |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.425 | +0.06% | 0.055 | 97.425 | 97.355 | Sälj |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.390 | +0.02% | 0.015 | 97.390 | 97.360 | Sälj |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.370 | +0.03% | 0.025 | 97.370 | 97.370 | Sälj |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.365 | +0.03% | 0.025 | 97.365 | 97.365 | Sälj |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.355 | +0.03% | 0.025 | 97.355 | 97.355 | Sälj |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.340 | +0.02% | 0.020 | 97.340 | 97.340 | Sälj |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.325 | +0.02% | 0.020 | 97.325 | 97.325 | Sälj |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.305 | +0.02% | 0.020 | 97.305 | 97.305 | Sälj |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.285 | +0.02% | 0.020 | 97.285 | 97.285 | Sälj |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.265 | +0.02% | 0.015 | 97.265 | 97.265 | Sälj |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.245 | +0.01% | 0.010 | 97.245 | 97.245 | Sälj |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.230 | +0.01% | 0.005 | 97.230 | 97.230 | Sälj |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.220 | +0.01% | 0.010 | 97.220 | 97.220 | Sälj |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.210 | +0.02% | 0.015 | 97.210 | 97.210 | Sälj |