Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.335 | +0.01% | 0.010 | 96.335 | 96.325 | Köp | |
2024-08-19 | 96.400 | +0.01% | 0.005 | 96.405 | 96.395 | Köp | |
2024-09-16 | 96.460 | 0.00% | 0.000 | 96.460 | 96.460 | Neutral | |
2024-10-14 | 96.540 | +0.01% | 0.005 | 96.540 | 96.535 | Stark köp | |
2024-11-18 | 96.620 | 0.00% | 0.000 | 96.625 | 96.620 | Köp | |
2024-12-16 | 96.710 | −0.01% | −0.005 | 96.720 | 96.705 | Neutral | |
2025-03-17 | 96.935 | −0.01% | −0.010 | 96.950 | 96.930 | Köp | |
2025-06-16 | 97.115 | −0.02% | −0.015 | 97.135 | 97.105 | Köp | |
2025-09-15 | 97.245 | −0.02% | −0.020 | 97.265 | 97.240 | Köp | |
2025-12-15 | 97.335 | −0.03% | −0.025 | 97.360 | 97.335 | Köp | |
2026-03-16 | 97.395 | −0.03% | −0.025 | 97.425 | 97.390 | Köp | |
2026-06-15 | 97.445 | −0.01% | −0.010 | 97.460 | 97.445 | Köp | |
2026-09-14 | 97.465 | −0.02% | −0.015 | 97.485 | 97.465 | Köp | |
2026-12-14 | 97.475 | −0.02% | −0.020 | 97.495 | 97.475 | Köp | |
2027-03-15 | 97.500 | −0.01% | −0.005 | 97.510 | 97.500 | Köp | |
2027-06-14 | 97.485 | −0.03% | −0.025 | 97.520 | 97.485 | Neutral | |
2027-09-13 | 97.505 | +0.03% | 0.030 | 97.505 | 97.505 | Köp | |
2027-12-13 | 97.500 | +0.03% | 0.030 | 97.500 | 97.500 | Köp | |
2028-03-13 | 97.490 | +0.03% | 0.025 | 97.490 | 97.490 | Köp | |
2028-06-19 | 97.480 | +0.03% | 0.025 | 97.480 | 97.480 | Köp | |
2028-09-18 | 97.465 | +0.03% | 0.025 | 97.465 | 97.465 | Köp | |
2028-12-18 | 97.445 | +0.02% | 0.020 | 97.445 | 97.445 | Köp | |
2029-03-19 | 97.425 | +0.02% | 0.020 | 97.425 | 97.425 | Köp | |
2029-06-18 | 97.410 | +0.02% | 0.020 | 97.410 | 97.410 | Köp | |
2029-09-17 | 97.390 | +0.02% | 0.015 | 97.390 | 97.390 | Sälj | |
2029-12-17 | 97.375 | +0.02% | 0.015 | 97.375 | 97.375 | Sälj | |
2030-03-18 | 97.370 | +0.02% | 0.020 | 97.370 | 97.370 | Neutral | |
2030-06-17 | 97.355 | +0.02% | 0.015 | 97.355 | 97.355 | — |