Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.345 | 0.00% | 0.000 | 96.350 | 96.345 | Köp | |
2024-08-19 | 96.420 | +0.01% | 0.005 | 96.420 | 96.415 | Köp | |
2024-09-16 | 96.480 | +0.01% | 0.005 | 96.485 | 96.475 | Köp | |
2024-10-14 | 96.555 | +0.01% | 0.005 | 96.560 | 96.550 | Köp | |
2024-11-18 | 96.640 | +0.01% | 0.005 | 96.645 | 96.630 | Köp | |
2024-12-16 | 96.725 | 0.00% | 0.000 | 96.735 | 96.720 | Neutral | |
2025-03-17 | 96.940 | −0.01% | −0.010 | 96.960 | 96.935 | Neutral | |
2025-06-16 | 97.105 | −0.03% | −0.025 | 97.125 | 97.095 | Neutral | |
2025-09-15 | 97.225 | −0.04% | −0.035 | 97.250 | 97.225 | Neutral | |
2025-12-15 | 97.315 | −0.04% | −0.040 | 97.335 | 97.315 | Neutral | |
2026-03-16 | 97.370 | −0.05% | −0.045 | 97.390 | 97.370 | Neutral | |
2026-06-15 | 97.410 | −0.05% | −0.045 | 97.430 | 97.410 | Sälj | |
2026-09-14 | 97.435 | −0.05% | −0.045 | 97.460 | 97.435 | Sälj | |
2026-12-14 | 97.450 | −0.05% | −0.050 | 97.480 | 97.450 | Sälj | |
2027-03-15 | 97.460 | −0.05% | −0.050 | 97.485 | 97.460 | Sälj | |
2027-06-14 | 97.465 | −0.05% | −0.050 | 97.490 | 97.465 | Sälj | |
2027-09-13 | 97.465 | −0.06% | −0.055 | 97.465 | 97.465 | Sälj | |
2027-12-13 | 97.455 | −0.06% | −0.055 | 97.455 | 97.455 | Sälj | |
2028-03-13 | 97.445 | −0.06% | −0.060 | 97.445 | 97.445 | Sälj | |
2028-06-19 | 97.435 | −0.06% | −0.055 | 97.435 | 97.435 | Sälj | |
2028-09-18 | 97.420 | −0.06% | −0.055 | 97.420 | 97.420 | Sälj | |
2028-12-18 | 97.405 | −0.05% | −0.050 | 97.405 | 97.405 | Sälj | |
2029-03-19 | 97.385 | −0.05% | −0.050 | 97.385 | 97.385 | Sälj | |
2029-06-18 | 97.370 | −0.05% | −0.050 | 97.370 | 97.370 | Sälj | |
2029-09-17 | 97.355 | −0.05% | −0.050 | 97.355 | 97.355 | Stark sälj | |
2029-12-17 | 97.340 | −0.05% | −0.045 | 97.340 | 97.340 | Stark sälj | |
2030-03-18 | 97.330 | −0.05% | −0.050 | 97.330 | 97.330 | Stark sälj | |
2030-06-17 | 97.320 | −0.05% | −0.045 | 97.320 | 97.320 | — |