Terminskontrakt för EURO STOXX Mid Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMCEM2024EURO STOXX Mid Index Futures (Jun 2024) | 2024-06-21 | 495.2 | −1.73% | −8.7 | 500.2 | 492.7 | Sälj |
| FMCEU2024EURO STOXX Mid Index Futures (Sep 2024) | 2024-09-20 | 497.4 | −1.76% | −8.9 | 497.4 | 497.4 | Sälj |
| FMCEZ2024EURO STOXX Mid Index Futures (Dec 2024) | 2024-12-20 | 505.2 | −1.75% | −9.0 | 505.2 | 505.2 | Sälj |
| FMCEH2025EURO STOXX Mid Index Futures (Mar 2025) | 2025-03-21 | 509.7 | −1.79% | −9.3 | 509.7 | 509.7 | Sälj |
| FMCEM2025EURO STOXX Mid Index Futures (Jun 2025) | 2025-06-20 | 514.2 | −1.80% | −9.4 | 514.2 | 514.2 | Sälj |
| FMCEU2025EURO STOXX Mid Index Futures (Sep 2025) | 2025-09-19 | 518.4 | −1.84% | −9.7 | 518.4 | 518.4 | Sälj |
| FMCEZ2025EURO STOXX Mid Index Futures (Dec 2025) | 2025-12-19 | 522.4 | −1.88% | −10.0 | 522.4 | 522.4 | Sälj |
| FMCEH2026EURO STOXX Mid Index Futures (Mar 2026) | 2026-03-20 | 526.3 | −1.96% | −10.5 | 526.3 | 526.3 | Sälj |
| FMCEM2026EURO STOXX Mid Index Futures (Jun 2026) | 2026-06-19 | 530.1 | −2.03% | −11.0 | 530.1 | 530.1 | Sälj |
| FMCEU2026EURO STOXX Mid Index Futures (Sep 2026) | 2026-09-18 | 534.0 | −2.07% | −11.3 | 534.0 | 534.0 | Stark sälj |
| FMCEZ2026EURO STOXX Mid Index Futures (Dec 2026) | 2026-12-18 | 537.9 | −2.09% | −11.5 | 537.9 | 537.9 | Stark sälj |
| FMCEH2027EURO STOXX Mid Index Futures (Mar 2027) | 2027-03-19 | 541.6 | −2.13% | −11.8 | 541.6 | 541.6 | Stark sälj |