Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFOM2024MSCI Europe ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2443.0 | −0.91% | −22.5 | 2443.0 | 2443.0 | Sälj |
| FFMFOU2024MSCI Europe ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2468.5 | −0.96% | −24.0 | 2468.5 | 2468.5 | Sälj |
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2492.5 | −0.93% | −23.5 | 2492.5 | 2492.5 | Sälj |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2515.0 | −0.95% | −24.0 | 2515.0 | 2515.0 | Sälj |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2537.0 | −0.98% | −25.0 | 2537.0 | 2537.0 | Sälj |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2557.5 | −1.01% | −26.0 | 2557.5 | 2557.5 | Sälj |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2577.5 | −1.04% | −27.0 | 2577.5 | 2577.5 | Sälj |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2596.5 | −1.12% | −29.5 | 2596.5 | 2596.5 | Sälj |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2615.5 | −1.19% | −31.5 | 2615.5 | 2615.5 | Sälj |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2635.0 | −1.24% | −33.0 | 2635.0 | 2635.0 | Sälj |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2654.0 | −1.26% | −34.0 | 2654.0 | 2654.0 | Sälj |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2672.0 | −1.31% | −35.5 | 2672.0 | 2672.0 | Sälj |