Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2564.0 | +0.55% | 14.0 | 2564.0 | 2564.0 | Stark köp |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2584.5 | +0.53% | 13.5 | 2584.5 | 2584.5 | Stark köp |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2603.5 | +0.52% | 13.5 | 2603.5 | 2603.5 | Stark köp |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2621.0 | +0.54% | 14.0 | 2621.0 | 2621.0 | Stark köp |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2637.0 | +0.53% | 14.0 | 2637.0 | 2637.0 | Stark köp |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2651.5 | +0.53% | 14.0 | 2651.5 | 2651.5 | Stark köp |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2664.5 | +0.53% | 14.0 | 2664.5 | 2664.5 | Stark köp |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2675.5 | +0.54% | 14.5 | 2675.5 | 2675.5 | Stark köp |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2689.0 | +0.54% | 14.5 | 2689.0 | 2689.0 | Stark köp |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2702.5 | +0.54% | 14.5 | 2702.5 | 2702.5 | Stark köp |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2715.0 | +0.54% | 14.5 | 2715.0 | 2715.0 | Köp |
| FFMFOU2027MSCI Europe ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2726.5 | +0.53% | 14.5 | 2726.5 | 2726.5 | — |