Terminskontrakt för MSCI New Zealand Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMNZM2024MSCI New Zealand Index Futures (Jun 2024) | 2024-06-24 | 598.3 | +0.35% | 2.1 | 598.3 | 598.3 | Stark köp |
| FMNZU2024MSCI New Zealand Index Futures (Sep 2024) | 2024-09-23 | 606.8 | +0.36% | 2.2 | 606.8 | 606.8 | Stark köp |
| FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 615.1 | +0.36% | 2.2 | 615.1 | 615.1 | Stark köp |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 623.2 | +0.37% | 2.3 | 623.2 | 623.2 | Stark köp |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 631.2 | +0.41% | 2.6 | 631.2 | 631.2 | Stark köp |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 638.9 | +0.42% | 2.7 | 638.9 | 638.9 | Stark köp |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 646.5 | +0.47% | 3.0 | 646.5 | 646.5 | Stark köp |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 653.8 | +0.49% | 3.2 | 653.8 | 653.8 | Stark köp |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 661.0 | +0.52% | 3.4 | 661.0 | 661.0 | Stark köp |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 668.4 | +0.56% | 3.7 | 668.4 | 668.4 | Stark köp |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 675.6 | +0.58% | 3.9 | 675.6 | 675.6 | Stark köp |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 682.6 | +0.60% | 4.1 | 682.6 | 682.6 | Stark köp |