Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMSFM2024MSCI EAFE ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 2500.5 | +0.46% | 11.5 | 2500.5 | 2500.5 | Stark köp |
| FFMSFU2024MSCI EAFE ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2536.0 | +0.46% | 11.5 | 2536.0 | 2536.0 | Stark köp |
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2571.0 | +0.47% | 12.0 | 2571.0 | 2571.0 | Stark köp |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2605.0 | +0.46% | 12.0 | 2605.0 | 2605.0 | Stark köp |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2638.0 | +0.46% | 12.0 | 2638.0 | 2638.0 | Stark köp |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2670.0 | +0.45% | 12.0 | 2670.0 | 2670.0 | Stark köp |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2701.5 | +0.46% | 12.5 | 2701.5 | 2701.5 | Stark köp |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2732.5 | +0.46% | 12.5 | 2732.5 | 2732.5 | Stark köp |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2763.0 | +0.47% | 13.0 | 2763.0 | 2763.0 | Stark köp |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2793.5 | +0.49% | 13.5 | 2793.5 | 2793.5 | Stark köp |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2823.5 | +0.48% | 13.5 | 2823.5 | 2823.5 | Stark köp |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2853.0 | +0.49% | 14.0 | 2853.0 | 2853.0 | Stark köp |