Terminskontrakt för MSCI Japan ESG Screened Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSJM2024MSCI Japan ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 2439.5 | +0.12% | 3.0 | 2439.5 | 2439.5 | Sälj |
| FMSJU2024MSCI Japan ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2474.5 | +0.12% | 3.0 | 2474.5 | 2474.5 | Sälj |
| FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2508.0 | +0.10% | 2.5 | 2508.0 | 2508.0 | Sälj |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2540.0 | +0.10% | 2.5 | 2540.0 | 2540.0 | Sälj |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2570.5 | +0.10% | 2.5 | 2570.5 | 2570.5 | Sälj |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2599.5 | +0.08% | 2.0 | 2599.5 | 2599.5 | Sälj |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2627.5 | +0.06% | 1.5 | 2627.5 | 2627.5 | Sälj |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2655.0 | +0.04% | 1.0 | 2655.0 | 2655.0 | Sälj |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2681.5 | +0.04% | 1.0 | 2681.5 | 2681.5 | Sälj |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2709.0 | +0.02% | 0.5 | 2709.0 | 2709.0 | Sälj |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2736.0 | +0.02% | 0.5 | 2736.0 | 2736.0 | Sälj |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2762.0 | 0.00% | 0.0 | 2762.0 | 2762.0 | Sälj |