Terminskontrakt för MSCI Japan ESG Screened Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMSJU2024MSCI Japan ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 2552.0 | +0.85% | 21.5 | 2552.0 | 2552.0 | Stark köp |
| FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2587.0 | +0.86% | 22.0 | 2587.0 | 2587.0 | Stark köp |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2620.0 | +0.85% | 22.0 | 2620.0 | 2620.0 | Stark köp |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2651.5 | +0.84% | 22.0 | 2651.5 | 2651.5 | Stark köp |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2682.0 | +0.83% | 22.0 | 2682.0 | 2682.0 | Stark köp |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2711.5 | +0.82% | 22.0 | 2711.5 | 2711.5 | Stark köp |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2740.5 | +0.81% | 22.0 | 2740.5 | 2740.5 | Stark köp |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2768.5 | +0.78% | 21.5 | 2768.5 | 2768.5 | Stark köp |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2797.5 | +0.77% | 21.5 | 2797.5 | 2797.5 | Stark köp |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2826.0 | +0.75% | 21.0 | 2826.0 | 2826.0 | Stark köp |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2853.5 | +0.71% | 20.0 | 2853.5 | 2853.5 | Stark köp |
| FMSJM2027MSCI Japan ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2881.0 | +0.68% | 19.5 | 2881.0 | 2881.0 | — |