Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWFM2024MSCI World Financials Index Futures (Jun 2024) | 2024-06-24 | 294.7 | +0.31% | 0.9 | 294.7 | 294.7 | Köp |
| FFMWFU2024MSCI World Financials Index Futures (Sep 2024) | 2024-09-23 | 298.9 | +0.30% | 0.9 | 298.9 | 298.9 | Köp |
| FFMWFZ2024MSCI World Financials Index Futures (Dec 2024) | 2024-12-23 | 302.9 | +0.26% | 0.8 | 302.9 | 302.9 | Neutral |
| FFMWFH2025MSCI World Financials Index Futures (Mar 2025) | 2025-03-24 | 306.8 | +0.29% | 0.9 | 306.8 | 306.8 | Neutral |
| FFMWFM2025MSCI World Financials Index Futures (Jun 2025) | 2025-06-23 | 310.5 | +0.29% | 0.9 | 310.5 | 310.5 | Neutral |
| FFMWFU2025MSCI World Financials Index Futures (Sep 2025) | 2025-09-22 | 314.1 | +0.29% | 0.9 | 314.1 | 314.1 | Neutral |
| FFMWFZ2025MSCI World Financials Index Futures (Dec 2025) | 2025-12-22 | 317.5 | +0.32% | 1.0 | 317.5 | 317.5 | Neutral |
| FFMWFH2026MSCI World Financials Index Futures (Mar 2026) | 2026-03-23 | 320.8 | +0.28% | 0.9 | 320.8 | 320.8 | Neutral |
| FFMWFM2026MSCI World Financials Index Futures (Jun 2026) | 2026-06-22 | 324.0 | +0.28% | 0.9 | 324.0 | 324.0 | Sälj |
| FFMWFU2026MSCI World Financials Index Futures (Sep 2026) | 2026-09-21 | 327.3 | +0.28% | 0.9 | 327.3 | 327.3 | Sälj |
| FFMWFZ2026MSCI World Financials Index Futures (Dec 2026) | 2026-12-21 | 330.6 | +0.27% | 0.9 | 330.6 | 330.6 | Sälj |
| FFMWFH2027MSCI World Financials Index Futures (Mar 2027) | 2027-03-22 | 333.8 | +0.27% | 0.9 | 333.8 | 333.8 | Sälj |