Terminskontrakt för MSCI World Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMWOU2024MSCI World Index Futures (Sep 2024) | 2024-09-23 | 11179 | +0.20% | 22 | 11247 | 11112 | Sälj |
| FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11330 | +0.19% | 22 | 11330 | 11330 | Sälj |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11457 | +0.19% | 22 | 11457 | 11457 | Sälj |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11587 | +0.20% | 23 | 11587 | 11587 | Sälj |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11711 | +0.19% | 22 | 11711 | 11711 | Sälj |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 11830 | +0.19% | 23 | 11830 | 11830 | Sälj |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 11947 | +0.20% | 24 | 11947 | 11947 | Sälj |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12061 | +0.21% | 25 | 12061 | 12061 | Sälj |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12175 | +0.21% | 25 | 12175 | 12175 | Sälj |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12290 | +0.20% | 25 | 12290 | 12290 | Sälj |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12403 | +0.20% | 25 | 12403 | 12403 | Sälj |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12512 | +0.19% | 24 | 12512 | 12512 | Sälj |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 12628 | +0.19% | 24 | 12628 | 12628 | Sälj |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 12751 | +0.18% | 23 | 12751 | 12751 | Sälj |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 12873 | +0.17% | 22 | 12873 | 12873 | Sälj |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 12995 | +0.15% | 20 | 12995 | 12995 | Sälj |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13117 | +0.15% | 19 | 13117 | 13117 | Sälj |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13238 | +0.13% | 17 | 13238 | 13238 | Sälj |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13357 | +0.11% | 15 | 13357 | 13357 | Sälj |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 13478 | +0.10% | 13 | 13478 | 13478 | Sälj |