Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-24 | 11060 | +0.54% | 59 | 11072 | 11044 | Stark köp | |
2024-09-23 | 11221 | +0.54% | 60 | 11231 | 11209 | Stark köp | |
2024-12-23 | 11299 | +0.28% | 31 | 11299 | 11299 | Köp | |
2025-03-24 | 11437 | +0.28% | 32 | 11437 | 11437 | Köp | |
2025-06-23 | 11576 | +0.30% | 35 | 11576 | 11576 | Köp | |
2025-09-22 | 11710 | +0.32% | 37 | 11710 | 11710 | Köp | |
2025-12-22 | 11838 | +0.33% | 39 | 11838 | 11838 | Köp | |
2026-03-23 | 11965 | +0.36% | 43 | 11965 | 11965 | Köp | |
2026-06-22 | 12087 | +0.39% | 47 | 12087 | 12087 | Köp | |
2026-09-21 | 12212 | +0.39% | 48 | 12212 | 12212 | Köp | |
2026-12-21 | 12335 | +0.42% | 51 | 12335 | 12335 | Köp | |
2027-03-22 | 12455 | +0.44% | 54 | 12455 | 12455 | Köp | |
2027-06-21 | 12571 | +0.45% | 56 | 12571 | 12571 | Köp | |
2027-09-20 | 12699 | +0.46% | 58 | 12699 | 12699 | Köp | |
2027-12-20 | 12827 | +0.48% | 61 | 12827 | 12827 | Köp | |
2028-03-20 | 12954 | +0.50% | 65 | 12954 | 12954 | Köp | |
2028-06-19 | 13079 | +0.51% | 67 | 13079 | 13079 | Köp | |
2028-09-18 | 13204 | +0.53% | 70 | 13204 | 13204 | Köp | |
2028-12-18 | 13328 | +0.56% | 74 | 13328 | 13328 | Köp | |
2029-03-19 | 13449 | +0.58% | 77 | 13449 | 13449 | Köp |