Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMWQM2024MSCI World Utilities Index Futures (Jun 2024) | 2024-06-24 | 341.4 | +1.25% | 4.2 | 341.4 | 341.4 | Köp |
| FFMWQU2024MSCI World Utilities Index Futures (Sep 2024) | 2024-09-23 | 346.2 | +1.23% | 4.2 | 346.2 | 346.2 | Köp |
| FFMWQZ2024MSCI World Utilities Index Futures (Dec 2024) | 2024-12-23 | 351.0 | +1.24% | 4.3 | 351.0 | 351.0 | Köp |
| FFMWQH2025MSCI World Utilities Index Futures (Mar 2025) | 2025-03-24 | 355.6 | +1.25% | 4.4 | 355.6 | 355.6 | Köp |
| FFMWQM2025MSCI World Utilities Index Futures (Jun 2025) | 2025-06-23 | 360.1 | +1.24% | 4.4 | 360.1 | 360.1 | Köp |
| FFMWQU2025MSCI World Utilities Index Futures (Sep 2025) | 2025-09-22 | 364.5 | +1.22% | 4.4 | 364.5 | 364.5 | Köp |
| FFMWQZ2025MSCI World Utilities Index Futures (Dec 2025) | 2025-12-22 | 368.7 | +1.21% | 4.4 | 368.7 | 368.7 | Köp |
| FFMWQH2026MSCI World Utilities Index Futures (Mar 2026) | 2026-03-23 | 372.9 | +1.19% | 4.4 | 372.9 | 372.9 | Köp |
| FFMWQM2026MSCI World Utilities Index Futures (Jun 2026) | 2026-06-22 | 376.9 | +1.18% | 4.4 | 376.9 | 376.9 | Köp |
| FFMWQU2026MSCI World Utilities Index Futures (Sep 2026) | 2026-09-21 | 381.1 | +1.17% | 4.4 | 381.1 | 381.1 | Köp |
| FFMWQZ2026MSCI World Utilities Index Futures (Dec 2026) | 2026-12-21 | 385.1 | +1.13% | 4.3 | 385.1 | 385.1 | Köp |
| FFMWQH2027MSCI World Utilities Index Futures (Mar 2027) | 2027-03-22 | 389.1 | +1.12% | 4.3 | 389.1 | 389.1 | Köp |