Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXBM2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2024) | 2024-06-24 | 7244.5 | 0.00% | 0.0 | 7244.5 | 7244.5 | Sälj |
| FFMXBU2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2024) | 2024-09-23 | 7349.0 | −0.01% | −1.0 | 7349.0 | 7349.0 | Sälj |
| FFMXBZ2024MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2024) | 2024-12-23 | 7448.5 | 0.00% | 0.0 | 7448.5 | 7448.5 | Sälj |
| FFMXBH2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2025) | 2025-03-24 | 7544.0 | 0.00% | 0.0 | 7544.0 | 7544.0 | Sälj |
| FFMXBM2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2025) | 2025-06-23 | 7635.5 | −0.01% | −0.5 | 7635.5 | 7635.5 | Sälj |
| FFMXBU2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2025) | 2025-09-22 | 7724.0 | 0.00% | 0.0 | 7724.0 | 7724.0 | Sälj |
| FFMXBZ2025MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2025) | 2025-12-22 | 7808.5 | +0.01% | 0.5 | 7808.5 | 7808.5 | Sälj |
| FFMXBH2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2026) | 2026-03-23 | 7891.5 | 0.00% | 0.0 | 7891.5 | 7891.5 | Sälj |
| FFMXBM2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Jun 2026) | 2026-06-22 | 7971.5 | −0.01% | −0.5 | 7971.5 | 7971.5 | Sälj |
| FFMXBU2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Sep 2026) | 2026-09-21 | 8054.5 | −0.01% | −0.5 | 8054.5 | 8054.5 | Sälj |
| FFMXBZ2026MSCI Emerging Markets Latin America ex Brazil Index Futures (Dec 2026) | 2026-12-21 | 8136.0 | 0.00% | 0.0 | 8136.0 | 8136.0 | Sälj |
| FFMXBH2027MSCI Emerging Markets Latin America ex Brazil Index Futures (Mar 2027) | 2027-03-22 | 8215.5 | +0.01% | 1.0 | 8215.5 | 8215.5 | Sälj |