Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXKM2024MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2024) | 2024-06-24 | 3194.0 | −0.09% | −3.0 | 3194.0 | 3194.0 | Köp |
| FFMXKU2024MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2024) | 2024-09-23 | 3239.5 | −0.08% | −2.5 | 3239.5 | 3239.5 | Köp |
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3284.0 | −0.08% | −2.5 | 3284.0 | 3284.0 | Köp |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3327.0 | −0.08% | −2.5 | 3327.0 | 3327.0 | Köp |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3369.5 | −0.04% | −1.5 | 3369.5 | 3369.5 | Köp |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3411.0 | −0.01% | −0.5 | 3411.0 | 3411.0 | Köp |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3451.5 | +0.01% | 0.5 | 3451.5 | 3451.5 | Köp |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3490.5 | +0.04% | 1.5 | 3490.5 | 3490.5 | Köp |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3529.0 | +0.07% | 2.5 | 3529.0 | 3529.0 | Köp |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3568.5 | +0.10% | 3.5 | 3568.5 | 3568.5 | Köp |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3607.0 | +0.12% | 4.5 | 3607.0 | 3607.0 | Köp |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3644.5 | +0.15% | 5.5 | 3644.5 | 3644.5 | Köp |