Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXKU2024MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2024) | 2024-09-23 | 3224.0 | −0.12% | −4.0 | 3224.0 | 3224.0 | Neutral |
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3269.0 | −0.11% | −3.5 | 3269.0 | 3269.0 | Köp |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3311.5 | −0.11% | −3.5 | 3311.5 | 3311.5 | Köp |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3352.0 | −0.09% | −3.0 | 3352.0 | 3352.0 | Köp |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3391.5 | −0.07% | −2.5 | 3391.5 | 3391.5 | Köp |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3430.0 | −0.04% | −1.5 | 3430.0 | 3430.0 | Köp |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3467.0 | −0.03% | −1.0 | 3467.0 | 3467.0 | Köp |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3503.0 | −0.01% | −0.5 | 3503.0 | 3503.0 | Köp |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3540.0 | 0.00% | 0.0 | 3540.0 | 3540.0 | Köp |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3576.5 | +0.03% | 1.0 | 3576.5 | 3576.5 | Köp |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3612.5 | +0.06% | 2.0 | 3612.5 | 3612.5 | Köp |
| FFMXKM2027MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2027) | 2027-06-21 | 3647.5 | +0.10% | 3.5 | 3647.5 | 3647.5 | — |