Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXKU2024MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2024) | 2024-09-23 | 3228.0 | −0.91% | −29.5 | 3228.0 | 3228.0 | Köp |
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3272.5 | −0.89% | −29.5 | 3272.5 | 3272.5 | Köp |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3315.0 | −0.85% | −28.5 | 3315.0 | 3315.0 | Köp |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3355.0 | −0.86% | −29.0 | 3355.0 | 3355.0 | Köp |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3394.0 | −0.85% | −29.0 | 3394.0 | 3394.0 | Köp |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3431.5 | −0.82% | −28.5 | 3431.5 | 3431.5 | Köp |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3468.0 | −0.82% | −28.5 | 3468.0 | 3468.0 | Köp |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3503.5 | −0.79% | −28.0 | 3503.5 | 3503.5 | Köp |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3540.0 | −0.78% | −28.0 | 3540.0 | 3540.0 | Köp |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3575.5 | −0.79% | −28.5 | 3575.5 | 3575.5 | Köp |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3610.5 | −0.78% | −28.5 | 3610.5 | 3610.5 | Neutral |
| FFMXKM2027MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2027) | 2027-06-21 | 3644.0 | — | — | 3644.0 | 3644.0 | — |