Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXKU2024MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2024) | 2024-09-23 | 3240.0 | −0.05% | −1.5 | 3240.0 | 3240.0 | Köp |
| FFMXKZ2024MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2024) | 2024-12-23 | 3284.5 | −0.03% | −1.0 | 3284.5 | 3284.5 | Köp |
| FFMXKH2025MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2025) | 2025-03-24 | 3327.0 | −0.03% | −1.0 | 3327.0 | 3327.0 | Köp |
| FFMXKM2025MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2025) | 2025-06-23 | 3367.5 | −0.01% | −0.5 | 3367.5 | 3367.5 | Köp |
| FFMXKU2025MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2025) | 2025-09-22 | 3407.5 | +0.01% | 0.5 | 3407.5 | 3407.5 | Köp |
| FFMXKZ2025MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2025) | 2025-12-22 | 3446.0 | +0.04% | 1.5 | 3446.0 | 3446.0 | Köp |
| FFMXKH2026MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2026) | 2026-03-23 | 3484.0 | +0.07% | 2.5 | 3484.0 | 3484.0 | Köp |
| FFMXKM2026MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2026) | 2026-06-22 | 3521.0 | +0.11% | 4.0 | 3521.0 | 3521.0 | Köp |
| FFMXKU2026MSCI Emerging Markets Asia ex Korea Index Futures (Sep 2026) | 2026-09-21 | 3559.0 | +0.14% | 5.0 | 3559.0 | 3559.0 | Köp |
| FFMXKZ2026MSCI Emerging Markets Asia ex Korea Index Futures (Dec 2026) | 2026-12-21 | 3596.0 | +0.17% | 6.0 | 3596.0 | 3596.0 | Köp |
| FFMXKH2027MSCI Emerging Markets Asia ex Korea Index Futures (Mar 2027) | 2027-03-22 | 3633.0 | +0.21% | 7.5 | 3633.0 | 3633.0 | Köp |
| FFMXKM2027MSCI Emerging Markets Asia ex Korea Index Futures (Jun 2027) | 2027-06-21 | 3669.0 | +0.25% | 9.0 | 3669.0 | 3669.0 | — |