Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFMXUM2024MSCI ACWI ex USA Index Futures (Jun 2024) | 2024-06-24 | 307.20 | −0.66% | −2.05 | 307.20 | 307.20 | Sälj |
| FFMXUU2024MSCI ACWI ex USA Index Futures (Sep 2024) | 2024-09-23 | 311.20 | −0.65% | −2.05 | 311.20 | 311.20 | Sälj |
| FFMXUZ2024MSCI ACWI ex USA Index Futures (Dec 2024) | 2024-12-23 | 315.75 | −0.66% | −2.10 | 315.75 | 315.75 | Sälj |
| FFMXUH2025MSCI ACWI ex USA Index Futures (Mar 2025) | 2025-03-24 | 319.75 | −0.67% | −2.15 | 319.75 | 319.75 | Sälj |
| FFMXUM2025MSCI ACWI ex USA Index Futures (Jun 2025) | 2025-06-23 | 323.55 | −0.68% | −2.20 | 323.55 | 323.55 | Sälj |
| FFMXUU2025MSCI ACWI ex USA Index Futures (Sep 2025) | 2025-09-22 | 327.20 | −0.68% | −2.25 | 327.20 | 327.20 | Sälj |
| FFMXUZ2025MSCI ACWI ex USA Index Futures (Dec 2025) | 2025-12-22 | 330.70 | −0.69% | −2.30 | 330.70 | 330.70 | Sälj |
| FFMXUH2026MSCI ACWI ex USA Index Futures (Mar 2026) | 2026-03-23 | 334.15 | −0.70% | −2.35 | 334.15 | 334.15 | Sälj |
| FFMXUM2026MSCI ACWI ex USA Index Futures (Jun 2026) | 2026-06-22 | 337.40 | −0.72% | −2.45 | 337.40 | 337.40 | Sälj |
| FFMXUU2026MSCI ACWI ex USA Index Futures (Sep 2026) | 2026-09-21 | 340.85 | −0.71% | −2.45 | 340.85 | 340.85 | Sälj |
| FFMXUZ2026MSCI ACWI ex USA Index Futures (Dec 2026) | 2026-12-21 | 344.20 | −0.74% | −2.55 | 344.20 | 344.20 | Sälj |
| FFMXUH2027MSCI ACWI ex USA Index Futures (Mar 2027) | 2027-03-22 | 347.45 | −0.74% | −2.60 | 347.45 | 347.45 | Stark sälj |