Terminskontrakt för Banco Santander Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHK2024Banco Santander Futures (May 2024) | 2024-05-17 | 4.8605 | +1.16% | 0.0555 | 4.8605 | 4.8605 | Stark köp |
| SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.8786 | +1.15% | 0.0556 | 4.8786 | 4.8786 | Stark köp |
| SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.8932 | +1.16% | 0.0559 | 4.8932 | 4.8932 | Stark köp |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.9078 | +1.16% | 0.0561 | 4.9078 | 4.9078 | Stark köp |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.9258 | +1.16% | 0.0564 | 4.9258 | 4.9258 | Stark köp |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.9400 | +1.15% | 0.0564 | 4.9400 | 4.9400 | Stark köp |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.8733 | +1.18% | 0.0566 | 4.8733 | 4.8733 | Stark köp |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.8901 | +1.18% | 0.0568 | 4.8901 | 4.8901 | Stark köp |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.9033 | +1.18% | 0.0570 | 4.9033 | 4.9033 | Stark köp |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.9195 | +1.18% | 0.0572 | 4.9195 | 4.9195 | Stark köp |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.9318 | +1.18% | 0.0576 | 4.9318 | 4.9318 | Köp |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.9434 | +1.19% | 0.0581 | 4.9434 | 4.9434 | Stark köp |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.8554 | +1.22% | 0.0586 | 4.8554 | 4.8554 | Stark köp |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.8410 | +1.28% | 0.0612 | 4.8410 | 4.8410 | Stark köp |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7709 | +1.41% | 0.0665 | 4.7709 | 4.7709 | Stark köp |