Terminskontrakt för Banco Santander Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3555 | −0.83% | −0.0366 | 4.3555 | 4.3555 | Sälj |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3610 | −0.18% | −0.0080 | 4.3610 | 4.3610 | Sälj |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3779 | −0.18% | −0.0080 | 4.3779 | 4.3779 | Sälj |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3994 | −0.83% | −0.0369 | 4.3994 | 4.3994 | Stark sälj |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.3311 | −0.85% | −0.0370 | 4.3311 | 4.3311 | Stark sälj |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.3475 | −0.85% | −0.0372 | 4.3475 | 4.3475 | Sälj |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.3601 | −0.85% | −0.0372 | 4.3601 | 4.3601 | Sälj |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.3673 | −0.19% | −0.0081 | 4.3673 | 4.3673 | Sälj |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.3793 | −0.18% | −0.0081 | 4.3793 | 4.3793 | Sälj |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.3909 | −0.19% | −0.0082 | 4.3909 | 4.3909 | Sälj |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3184 | −0.87% | −0.0377 | 4.3184 | 4.3184 | Stark sälj |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3246 | −0.19% | −0.0082 | 4.3246 | 4.3246 | Sälj |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.3358 | −0.19% | −0.0082 | 4.3358 | 4.3358 | — |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.3120 | −0.88% | −0.0384 | 4.3120 | 4.3120 | Sälj |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.2488 | −0.92% | −0.0395 | 4.2488 | 4.2488 | Sälj |