Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3555 | −0.83% | −0.0366 | 4.3555 | 4.3555 | Sälj |
SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.3690 | −0.83% | −0.0367 | 4.3690 | 4.3690 | Sälj |
SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.3859 | −0.83% | −0.0369 | 4.3859 | 4.3859 | Sälj |
SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.3994 | −0.83% | −0.0369 | 4.3994 | 4.3994 | Stark sälj |
SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.3311 | −0.85% | −0.0370 | 4.3311 | 4.3311 | Stark sälj |
SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.3475 | −0.85% | −0.0372 | 4.3475 | 4.3475 | Sälj |
SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.3601 | −0.85% | −0.0372 | 4.3601 | 4.3601 | Sälj |
SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.3754 | −0.85% | −0.0374 | 4.3754 | 4.3754 | Sälj |
SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.3874 | −0.85% | −0.0375 | 4.3874 | 4.3874 | Stark sälj |
SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.3991 | −0.85% | −0.0376 | 4.3991 | 4.3991 | Stark sälj |
SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3184 | −0.87% | −0.0377 | 4.3184 | 4.3184 | Stark sälj |
SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3328 | −0.86% | −0.0378 | 4.3328 | 4.3328 | Stark sälj |
SSANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.3440 | −0.86% | −0.0379 | 4.3440 | 4.3440 | — |
SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.3120 | −0.88% | −0.0384 | 4.3120 | 4.3120 | Sälj |
SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.2488 | −0.92% | −0.0395 | 4.2488 | 4.2488 | Sälj |