Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.3921 | −0.66% | −0.0291 | 4.3921 | 4.3921 | Sälj |
SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.4057 | −0.66% | −0.0292 | 4.4057 | 4.4057 | Sälj |
SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.4228 | −0.66% | −0.0292 | 4.4228 | 4.4228 | Sälj |
SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.4363 | −0.66% | −0.0294 | 4.4363 | 4.4363 | Sälj |
SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.3681 | −0.67% | −0.0295 | 4.3681 | 4.3681 | Sälj |
SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.3847 | −0.67% | −0.0296 | 4.3847 | 4.3847 | Sälj |
SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.3973 | −0.67% | −0.0297 | 4.3973 | 4.3973 | Sälj |
SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.4128 | −0.67% | −0.0297 | 4.4128 | 4.4128 | Sälj |
SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.4249 | −0.67% | −0.0298 | 4.4249 | 4.4249 | Sälj |
SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.4367 | −0.67% | −0.0298 | 4.4367 | 4.4367 | Sälj |
SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.3561 | −0.68% | −0.0299 | 4.3561 | 4.3561 | Sälj |
SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4.3706 | −0.68% | −0.0300 | 4.3706 | 4.3706 | Sälj |
SSANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4.3819 | −0.68% | −0.0301 | 4.3819 | 4.3819 | — |
SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.3504 | −0.69% | −0.0304 | 4.3504 | 4.3504 | Sälj |
SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.2883 | −0.72% | −0.0313 | 4.2883 | 4.2883 | Sälj |