Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 187.8952 | +0.75% | 1.4028 | 187.8952 | 187.8952 | Stark köp | |
2024-08-16 | 188.4771 | +0.75% | 1.4073 | 188.4771 | 188.4771 | Stark köp | |
2024-09-20 | 189.2064 | +0.75% | 1.4126 | 189.2064 | 189.2064 | Stark köp | |
2024-10-18 | 189.7876 | +0.75% | 1.4172 | 189.7876 | 189.7876 | Stark köp | |
2024-11-15 | 190.3672 | +0.75% | 1.4216 | 190.3672 | 190.3672 | Stark köp | |
2024-12-20 | 191.0906 | +0.75% | 1.4272 | 191.0906 | 191.0906 | Stark köp | |
2025-01-17 | 191.6436 | +0.75% | 1.4326 | 191.6436 | 191.6436 | Stark köp | |
2025-02-21 | 192.3177 | +0.75% | 1.4381 | 192.3177 | 192.3177 | Stark köp | |
2025-03-21 | 192.8467 | +0.75% | 1.4423 | 192.8467 | 192.8467 | Stark köp | |
2025-04-17 | 193.3582 | +0.75% | 1.4461 | 193.3582 | 193.3582 | Stark köp | |
2025-05-16 | 193.9016 | +0.75% | 1.4505 | 193.9016 | 193.9016 | Stark köp | |
2025-06-20 | 192.4703 | +0.76% | 1.4557 | 192.4703 | 192.4703 | Stark köp | |
2025-07-18 | 192.9720 | +0.76% | 1.4599 | 192.9720 | 192.9720 | — | |
2025-12-19 | 195.5954 | +0.76% | 1.4809 | 195.5954 | 195.5954 | Stark köp | |
2026-12-18 | 199.2829 | +0.76% | 1.5122 | 199.2829 | 199.2829 | Stark köp |