SAP FuturesSAP FuturesSAP Futures

SAP Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för SAP Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
SAPJJ2024SAP Futures (Apr 2024)
2024-04-19165.8000−2.01%−3.3988165.8000165.8000
Sälj
SAPJK2024SAP Futures (May 2024)
2024-05-17164.6308+0.15%0.2451164.6308164.6308
Neutral
SAPJM2024SAP Futures (Jun 2024)
2024-06-21165.2527+0.15%0.2451165.2527165.2527
Neutral
SAPJN2024SAP Futures (Jul 2024)
2024-07-19165.7581+0.15%0.2479165.7581165.7581
Neutral
SAPJQ2024SAP Futures (Aug 2024)
2024-08-16166.2524+0.15%0.2500166.2524166.2524
Sälj
SAPJU2024SAP Futures (Sep 2024)
2024-09-20166.8615+0.15%0.2513166.8615166.8615
Sälj
SAPJV2024SAP Futures (Oct 2024)
2024-10-18167.3445+0.15%0.2524167.3445167.3445
Sälj
SAPJX2024SAP Futures (Nov 2024)
2024-11-15167.8258+0.15%0.2511167.8258167.8258
Sälj
SAPJZ2024SAP Futures (Dec 2024)
2024-12-20168.4237+0.15%0.2479168.4237168.4237
Neutral
SAPJF2025SAP Futures (Jan 2025)
2025-01-17168.8983+0.14%0.2444168.8983168.8983
Sälj
SAPJG2025SAP Futures (Feb 2025)
2025-02-21169.4271+0.14%0.2415169.4271169.4271
Sälj
SAPJH2025SAP Futures (Mar 2025)
2025-03-21169.8231+0.14%0.2369169.8231169.8231
Sälj
SAPJJ2025SAP Futures (Apr 2025)
2025-04-17170.1910+0.14%0.2315170.1910170.1910
Neutral
SAPJZ2025SAP Futures (Dec 2025)
2025-12-19171.5576+0.11%0.1879171.5576171.5576
Neutral
SAPJZ2026SAP Futures (Dec 2026)
2026-12-18174.1404+0.07%0.1195174.1404174.1404
Sälj