Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-16 | 196.2346 | +0.28% | 0.5397 | 196.2346 | 196.2346 | Köp | |
2024-09-20 | 196.9936 | +0.28% | 0.5418 | 196.9936 | 196.9936 | Köp | |
2024-10-18 | 197.6032 | +0.28% | 0.5435 | 197.6032 | 197.6032 | Köp | |
2024-11-15 | 198.2104 | +0.28% | 0.5454 | 198.2104 | 198.2104 | Köp | |
2024-12-20 | 198.9671 | +0.28% | 0.5476 | 198.9671 | 198.9671 | Köp | |
2025-01-17 | 199.5715 | +0.28% | 0.5494 | 199.5715 | 199.5715 | Köp | |
2025-02-21 | 200.2924 | +0.28% | 0.5528 | 200.2924 | 200.2924 | Köp | |
2025-03-21 | 200.8548 | +0.28% | 0.5547 | 200.8548 | 200.8548 | Köp | |
2025-04-17 | 201.3881 | +0.28% | 0.5565 | 201.3881 | 201.3881 | Köp | |
2025-05-16 | 201.9299 | +0.28% | 0.5594 | 201.9299 | 201.9299 | Köp | |
2025-06-20 | 200.4815 | +0.28% | 0.5619 | 200.4815 | 200.4815 | Köp | |
2025-07-18 | 200.9626 | +0.28% | 0.5637 | 200.9626 | 200.9626 | Neutral | |
2025-08-15 | 201.4481 | +0.28% | 0.5647 | 201.4481 | 201.4481 | — | |
2025-12-19 | 203.5300 | +0.28% | 0.5724 | 203.5300 | 203.5300 | Köp | |
2026-12-18 | 207.1401 | +0.29% | 0.5889 | 207.1401 | 207.1401 | Köp |