Terminskontrakt för abrdn Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SLFHU2024abrdn Futures (Sep 2024) | 2024-09-20 | 153.0500 | −1.40% | −2.1711 | 153.0500 | 153.0500 | Köp |
| SLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 153.6379 | −1.40% | −2.1796 | 153.6379 | 153.6379 | Köp |
| SLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 154.2358 | −1.40% | −2.1883 | 154.2358 | 154.2358 | Köp |
| SLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 154.9966 | −1.40% | −2.1987 | 154.9966 | 154.9966 | Köp |
| SLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 155.5855 | −1.40% | −2.2053 | 155.5855 | 155.5855 | Köp |
| SLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 156.3148 | −1.40% | −2.2124 | 156.3148 | 156.3148 | Köp |
| SLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 156.8915 | −1.39% | −2.2159 | 156.8915 | 156.8915 | Köp |
| SLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 150.0971 | −1.46% | −2.2208 | 150.0971 | 150.0971 | Köp |
| SLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 150.6082 | −1.46% | −2.2256 | 150.6082 | 150.6082 | Köp |
| SLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 151.2031 | −1.45% | −2.2309 | 151.2031 | 151.2031 | Köp |
| SLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 151.6616 | −1.45% | −2.2345 | 151.6616 | 151.6616 | Köp |
| SLFHQ2025abrdn Futures (Aug 2025) | 2025-08-15 | 152.1043 | −1.45% | −2.2378 | 152.1043 | 152.1043 | Köp |
| SLFHU2025abrdn Futures (Sep 2025) | 2025-09-19 | 145.3174 | −1.52% | −2.2413 | 145.3174 | 145.3174 | Köp |
| SLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 146.7084 | −1.53% | −2.2739 | 146.7084 | 146.7084 | Köp |
| SLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 137.2214 | −1.67% | −2.3248 | 137.2214 | 137.2214 | Köp |