Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
| SSLFHN2024abrdn Futures (Jul 2024) | 2024-07-19 | 152.0716 | +1.59% | 2.3843 | 152.0716 | 152.0716 | Köp |
| SSLFHQ2024abrdn Futures (Aug 2024) | 2024-08-16 | 145.3935 | +1.67% | 2.3939 | 145.3935 | 145.3935 | Köp |
| SSLFHU2024abrdn Futures (Sep 2024) | 2024-09-20 | 146.1382 | +1.67% | 2.4061 | 146.1382 | 146.1382 | Köp |
| SSLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 146.7351 | +1.67% | 2.4160 | 146.7351 | 146.7351 | Köp |
| SSLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 147.3301 | +1.67% | 2.4258 | 147.3301 | 147.3301 | Köp |
| SSLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 148.0754 | +1.67% | 2.4380 | 148.0754 | 148.0754 | Köp |
| SSLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 148.6594 | +1.67% | 2.4477 | 148.6594 | 148.6594 | Köp |
| SSLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 149.3681 | +1.67% | 2.4596 | 149.3681 | 149.3681 | Köp |
| SSLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 149.9278 | +1.67% | 2.4689 | 149.9278 | 149.9278 | Köp |
| SSLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 143.1520 | +1.76% | 2.4779 | 143.1520 | 143.1520 | Köp |
| SSLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 143.6909 | +1.76% | 2.4873 | 143.6909 | 143.6909 | Köp |
| SSLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 144.3324 | +1.76% | 2.4986 | 144.3324 | 144.3324 | Köp |
| SSLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 144.8459 | +1.76% | 2.5077 | 144.8459 | 144.8459 | — |
| SSLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 140.2075 | +1.86% | 2.5562 | 140.2075 | 140.2075 | Köp |
| SSLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 131.2781 | +2.07% | 2.6662 | 131.2781 | 131.2781 | Köp |