Terminskontrakt för abrdn Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SLFHV2024abrdn Futures (Oct 2024) | 2024-10-18 | 158.9507 | +0.91% | 1.4354 | 158.9507 | 158.9507 | Stark köp |
| SLFHX2024abrdn Futures (Nov 2024) | 2024-11-15 | 159.5664 | +0.91% | 1.4417 | 159.5664 | 159.5664 | Stark köp |
| SLFHZ2024abrdn Futures (Dec 2024) | 2024-12-20 | 160.3451 | +0.91% | 1.4485 | 160.3451 | 160.3451 | Stark köp |
| SLFHF2025abrdn Futures (Jan 2025) | 2025-01-17 | 160.9566 | +0.91% | 1.4560 | 160.9566 | 160.9566 | Stark köp |
| SLFHG2025abrdn Futures (Feb 2025) | 2025-02-21 | 161.7066 | +0.91% | 1.4614 | 161.7066 | 161.7066 | Stark köp |
| SLFHH2025abrdn Futures (Mar 2025) | 2025-03-21 | 162.2998 | +0.91% | 1.4647 | 162.2998 | 162.2998 | Stark köp |
| SLFHJ2025abrdn Futures (Apr 2025) | 2025-04-17 | 155.5278 | +0.96% | 1.4731 | 155.5278 | 155.5278 | Stark köp |
| SLFHK2025abrdn Futures (May 2025) | 2025-05-16 | 156.0579 | +0.96% | 1.4821 | 156.0579 | 156.0579 | Stark köp |
| SLFHM2025abrdn Futures (Jun 2025) | 2025-06-20 | 156.6750 | +0.96% | 1.4936 | 156.6750 | 156.6750 | Stark köp |
| SLFHN2025abrdn Futures (Jul 2025) | 2025-07-18 | 157.1508 | +0.97% | 1.5036 | 157.1508 | 157.1508 | Stark köp |
| SLFHQ2025abrdn Futures (Aug 2025) | 2025-08-15 | 157.6105 | +0.97% | 1.5141 | 157.6105 | 157.6105 | Stark köp |
| SLFHU2025abrdn Futures (Sep 2025) | 2025-09-19 | 150.8441 | +1.02% | 1.5277 | 150.8441 | 150.8441 | Köp |
| SLFHV2025abrdn Futures (Oct 2025) | 2025-10-17 | 151.2904 | +1.02% | 1.5338 | 151.2904 | 151.2904 | — |
| SLFHZ2025abrdn Futures (Dec 2025) | 2025-12-19 | 152.2911 | +1.03% | 1.5497 | 152.2911 | 152.2911 | Stark köp |
| SLFHZ2026abrdn Futures (Dec 2026) | 2026-12-18 | 143.0784 | +1.21% | 1.7067 | 143.0784 | 143.0784 | Stark köp |