Terminskontrakt för VW Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 110.3557 | −0.10% | −0.1124 | 110.3557 | 110.3557 | Sälj |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 110.7825 | −0.10% | −0.1128 | 110.7825 | 110.7825 | Sälj |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 111.1253 | −0.10% | −0.1132 | 111.1253 | 111.1253 | Sälj |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 111.4668 | −0.10% | −0.1134 | 111.4668 | 111.4668 | Sälj |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 111.8923 | −0.10% | −0.1138 | 111.8923 | 111.8923 | Sälj |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 112.2322 | −0.10% | −0.1141 | 112.2322 | 112.2322 | Sälj |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 112.6376 | −0.10% | −0.1137 | 112.6376 | 112.6376 | Sälj |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 112.9539 | −0.10% | −0.1138 | 112.9539 | 112.9539 | Sälj |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 113.2538 | −0.10% | −0.1139 | 113.2538 | 113.2538 | Sälj |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 107.8484 | −0.11% | −0.1134 | 107.8484 | 107.8484 | Sälj |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 108.1840 | −0.10% | −0.1134 | 108.1840 | 108.1840 | Sälj |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 108.4436 | −0.10% | −0.1134 | 108.4436 | 108.4436 | Sälj |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 108.7056 | −0.10% | −0.1139 | 108.7056 | 108.7056 | — |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 109.8290 | −0.10% | −0.1141 | 109.8290 | 109.8290 | Sälj |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 106.8670 | −0.11% | −0.1172 | 106.8670 | 106.8670 | Sälj |