Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6665 USDT | +3.45% | 225.398 M | −3.15% | 0.6921 USDT | 0.6118 USDT | 293.881 M | Sälj |
FTMUSDTFantom / TetherUS | BINANCE | 0.6666 USDT | +3.38% | 58.317 M | +19.87% | 0.6921 USDT | 0.6124 USDT | 78.027 M | Sälj |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6664 USDT | +3.41% | 11.42 M | +26.13% | 0.6911 USDT | 0.6127 USDT | 15.124 M | Sälj |
FTMUSDTFantom / Tether | KUCOIN | 0.66733 USDT | +3.58% | 6.124 M | −16.92% | 0.69178 USDT | 0.61240 USDT | 8.289 M | Sälj |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001144 BTC | +7.72% | 2.063 M | +50.75% | 0.00001167 BTC | 0.00001057 BTC | 2.813 M | Köp |
FTMUSDFantom / US Dollar | BINANCE | 0.6655 USD | +3.32% | 1.979 M | +50.22% | 0.6910 USD | 0.6125 USD | 2.813 M | Sälj |
FTMUSDTFantom / USDT | MEXC | 0.6674 USDT | +3.57% | 1.673 M | +34.29% | 0.6908 USDT | 0.6126 USDT | 1.8 M | Sälj |
FTMUSDTFantom / Tether | HITBTC | 0.6650183 USDT | +3.37% | 1.019 M | +46.00% | 0.6893077 USDT | 0.6123641 USDT | 1.335 M | Sälj |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001145 BTC | +8.02% | 892.702 K | +2.88% | 0.00001165 BTC | 0.00001058 BTC | 1.122 M | Köp |
FTMUSDTFANTOM / TETHER | COINEX | 0.6656 USDT | +3.26% | 792.635 K | +15.20% | 0.6915 USDT | 0.6118 USDT | 1.015 M | Sälj |
FTMTRYFantom / Turkish Lira | BINANCE | 21.744 TRY | +3.14% | 422.758 K | +30.66% | 22.572 TRY | 20.017 TRY | 566.178 K | Sälj |
FTMETHFantom / Ethereum | BINANCE | 0.0002247 ETH | +5.00% | 312.531 K | +38.27% | 0.0002295 ETH | 0.0002129 ETH | 394.435 K | Sälj |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.664500 USD | +3.14% | 212.693 K | +16.24% | 0.688400 USD | 0.612100 USD | 284.962 K | Sälj |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011951 BNB | +7.33% | 201.439 K | −3.99% | 0.0012224 BNB | 0.0011101 BNB | 255.794 K | Sälj |
FTMEURFantom / Euro | BINANCE | 0.6240 EUR | +3.28% | 166.541 K | +61.68% | 0.6491 EUR | 0.5745 EUR | 210.87 K | Sälj |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000114129 BTC | +7.77% | 162.248 K | +35.12% | 0.0000116013 BTC | 0.0000105536 BTC | 219.234 K | Köp |
FTMUSDCFantom / USD Coin | BINANCE | 0.6663 USDC | +3.61% | 162.02 K | +53.14% | 0.6901 USDC | 0.6126 USDC | 223.959 K | Neutral |
FTMUSDFantom / US Dollar | HITBTC | 0.6640586383 USD | +3.25% | 152.793 K | +33.92% | 0.6851742904 USD | 0.6124782924 USD | 219.106 K | Sälj |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.66550000 USD | +3.14% | 152.03 K | +97.93% | 0.67880000 USD | 0.61290000 USD | 186.285 K | Sälj |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6646 USDC | +2.70% | 106.542 K | −30.02% | 0.6902 USDC | 0.6129 USDC | 158.794 K | Sälj |
FTMEURFantom / Euro | BITSTAMP | 0.62231000 EUR | +2.87% | 103.342 K | −16.19% | 0.64109000 EUR | 0.57258000 EUR | 110.079 K | Sälj |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6651 USDT | +3.44% | 86.405 K | −52.62% | 0.6897 USDT | 0.6134 USDT | 74.043 K | Sälj |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001142 BTC | +7.74% | 29.321 K | −39.58% | 0.00001167 BTC | 0.00001058 BTC | 41.364 K | Köp |
FTMUSDCFantom / USDC | MEXC | 0.6660001 USDC | +3.29% | 27.766 K | −29.44% | 0.6854835 USDC | 0.6143374 USDC | 35.078 K | Sälj |
FTMETHFantom / Ethereum | KUCOIN | 0.0002246 ETH | +5.20% | 22.155 K | +18.40% | 0.0002294 ETH | 0.0002129 ETH | 32.124 K | Sälj |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000114947 BTC | +8.29% | 11.046 K | +35.55% | 0.0000118000 BTC | 0.0000105941 BTC | 14.595 K | Köp |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6669 USDC | +3.48% | 7.066 K | +3.87% | 0.6881 USDC | 0.6135 USDC | 9.207 K | Sälj |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001146 BTC | +8.11% | 860 | +19.77% | 0.00001159 BTC | 0.00001060 BTC | 1.101 K | Köp |
FTMUSDFantom / US Dollar | POLONIEX | 0.67297120 USD | +4.79% | 744 | +8.35% | 0.68699134 USD | 0.61822397 USD | 1.101 K | Sälj |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6729 USDT | +4.49% | 624 | −80.41% | 0.6767 USDT | 0.6155 USDT | 810 | Sälj |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6428 USDC | −6.16% | 51 | +2041.69% | 0.6851 USDC | 0.6428 USDC | 80 | Sälj |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6653 FDUSD | +2.89% | 0 | — | 0.6928 FDUSD | 0.6136 FDUSD | 1.028 M | Sälj |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001199 WBNB | +7.21% | — | — | 0.001220 WBNB | 0.001112 WBNB | 29.123 K | Sälj |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001199 WBNB | +7.33% | — | — | 0.001215 WBNB | 0.001113 WBNB | 4.124 K | Sälj |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6675 USD | +3.25% | — | — | 0.6893 USD | 0.6157 USD | 18.846 K | Sälj |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6677 USD | +3.25% | — | — | 0.6864 USD | 0.6167 USD | 2.723 K | Sälj |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6662 USDT | +3.32% | — | — | 0.6918 USDT | 0.6126 USDT | 12.862 M | Sälj |