Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7439 USDT | −1.61% | 323.427 M | +32.34% | 0.7792 USDT | 0.7347 USDT | 133.593 M | Sälj |
FTMUSDTFantom / TetherUS | BINANCE | 0.7450 USDT | −1.52% | 76.09 M | +26.36% | 0.7797 USDT | 0.7355 USDT | 28.26 M | Sälj |
FTMUSDTFantom / Tether | KUCOIN | 0.74487 USDT | −1.53% | 8.885 M | +28.26% | 0.77935 USDT | 0.73574 USDT | 3.56 M | Sälj |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7451 USDT | −1.48% | 6.191 M | +24.56% | 0.7799 USDT | 0.7352 USDT | 3.327 M | Neutral |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001156 BTC | −1.53% | 2.481 M | +40.06% | 0.00001208 BTC | 0.00001142 BTC | 1.173 M | Neutral |
FTMUSDFantom / US Dollar | BINANCE | 0.7451 USD | −1.61% | 2.472 M | +41.96% | 0.7801 USD | 0.7355 USD | 1.173 M | Sälj |
FTMUSDTFantom / Tether | HITBTC | 0.7427614 USDT | −1.73% | 1.287 M | +57.03% | 0.7759589 USDT | 0.7338802 USDT | 477.431 K | Sälj |
FTMUSDTFantom / USDT | MEXC | 0.7447 USDT | −1.59% | 1.146 M | −8.08% | 0.7787 USDT | 0.7357 USDT | 445.03 K | Sälj |
FTMTRYFantom / Turkish Lira | BINANCE | 24.318 TRY | −1.77% | 929.62 K | +10.92% | 25.500 TRY | 24.000 TRY | 314.897 K | Sälj |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001157 BTC | −1.53% | 873.478 K | +17.51% | 0.00001208 BTC | 0.00001142 BTC | 404.315 K | Neutral |
FTMUSDTFANTOM / TETHER | COINEX | 0.7443 USDT | −1.59% | 738.973 K | +40.57% | 0.7788 USDT | 0.7352 USDT | 186.649 K | Sälj |
FTMETHFantom / Ethereum | BINANCE | 0.0002370 ETH | −0.96% | 415.982 K | +41.31% | 0.0002467 ETH | 0.0002345 ETH | 158.43 K | Köp |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012249 BNB | −0.45% | 270.981 K | +45.03% | 0.0012713 BNB | 0.0012097 BNB | 148.223 K | Sälj |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7361 USDT | −2.80% | 216.196 K | +10.60% | 0.7802 USDT | 0.7361 USDT | 28.368 K | Sälj |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.73990000 USD | −1.97% | 190.549 K | +50.58% | 0.77688000 USD | 0.73746000 USD | 66.982 K | Sälj |
FTMUSDCFantom / USD Coin | BINANCE | 0.7381 USDC | −2.43% | 186.673 K | +115.82% | 0.7779 USDC | 0.7363 USDC | 45.815 K | Neutral |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000115356 BTC | −1.57% | 184.156 K | +27.55% | 0.0000120517 BTC | 0.0000114042 BTC | 82.538 K | Neutral |
FTMUSDFantom / US Dollar | HITBTC | 0.7426108516 USD | −1.77% | 179.322 K | +29.52% | 0.7782890241 USD | 0.7341966939 USD | 81.923 K | Sälj |
FTMEURFantom / Euro | BINANCE | 0.6906 EUR | −2.06% | 165.984 K | +316.02% | 0.7274 EUR | 0.6866 EUR | 74.63 K | Sälj |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7390 USDC | −2.15% | 160.782 K | +21.98% | 0.7782 USDC | 0.7367 USDC | 79.409 K | Sälj |
FTMEURFantom / Euro | BITSTAMP | 0.68667000 EUR | −2.28% | 130.423 K | −35.90% | 0.72464000 EUR | 0.68500000 EUR | 46.6 K | Sälj |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.737700 USD | −2.77% | 128.225 K | +40.70% | 0.779000 USD | 0.737700 USD | 36.537 K | Sälj |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001156 BTC | −1.37% | 46.555 K | +29.56% | 0.00001206 BTC | 0.00001144 BTC | 24.033 K | Neutral |
FTMETHFantom / Ethereum | KUCOIN | 0.0002371 ETH | −1.21% | 33.565 K | +62.86% | 0.0002467 ETH | 0.0002347 ETH | 10.29 K | Köp |
FTMUSDCFantom / USDC | MEXC | 0.7440892 USDC | −1.56% | 27.37 K | −44.75% | 0.7765858 USDC | 0.7380057 USDC | 14.306 K | Neutral |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000115244 BTC | −1.62% | 10.743 K | +46.59% | 0.0000120075 BTC | 0.0000114046 BTC | 4.124 K | Neutral |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7430 USDC | −1.67% | 7.151 K | −0.05% | 0.7783 USDC | 0.7350 USDC | 3.612 K | Sälj |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7370 USDT | −2.46% | 4.848 K | +84.23% | 0.7756 USDT | 0.7358 USDT | 1.536 K | Sälj |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001146 BTC | −1.63% | 1.926 K | +101.90% | 0.00001200 BTC | 0.00001145 BTC | 772 | Neutral |
FTMUSDFantom / US Dollar | POLONIEX | 0.73800658 USD | −1.99% | 1.781 K | +95.35% | 0.77499480 USD | 0.73700696 USD | 772 | Sälj |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8656 USDC | +24.30% | 71 | 0.00% | 0.8656 USDC | 0.7102 USDC | 82 | Köp |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutral |
FTMETHFantom / Ethereum | HITBTC | 0.000232234 ETH | +6.05% | 1 | 0.00% | 0.000232234 ETH | 0.000232234 ETH | 2 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7445 FDUSD | −1.46% | 0 | — | 0.7787 FDUSD | 0.7362 FDUSD | 227.575 K | Sälj |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7422 USD | −2.09% | — | — | 0.7772 USD | 0.7372 USD | 11.025 K | Sälj |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001215 WBNB | −1.46% | — | — | 0.001267 WBNB | 0.001215 WBNB | 456 | Sälj |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7446 USDT | −1.53% | — | — | 0.7795 USDT | 0.7350 USDT | 5.09 M | Sälj |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7391 USD | −2.16% | — | — | 0.7756 USD | 0.7391 USD | 346 | Sälj |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001219 WBNB | −1.16% | — | — | 0.001269 WBNB | 0.001211 WBNB | 14.556 K | Sälj |