Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5866 USDT | −0.53% | 127.019 M | +103.28% | 0.6104 USDT | 0.5774 USDT | 178.472 M | Sälj |
FTMUSDTFantom / TetherUS | BINANCE | 0.5871 USDT | −0.41% | 36.262 M | +95.17% | 0.6104 USDT | 0.5777 USDT | 50.215 M | Sälj |
FTMUSDTFantom / Tether | KUCOIN | 0.58672 USDT | −0.62% | 4.382 M | +49.86% | 0.61029 USDT | 0.57800 USDT | 5.828 M | Sälj |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5866 USDT | −0.46% | 3.427 M | −19.75% | 0.6103 USDT | 0.5776 USDT | 4.619 M | Sälj |
FTMUSDFantom / US Dollar | BINANCE | 0.5865 USD | −0.58% | 1.77 M | +164.75% | 0.6106 USD | 0.5777 USD | 2.138 M | Sälj |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000926 BTC | −1.38% | 1.76 M | +156.93% | 0.00000959 BTC | 0.00000920 BTC | 2.138 M | Sälj |
FTMUSDTFantom / USDT | MEXC | 0.5868 USDT | −0.47% | 1.112 M | +37.18% | 0.6101 USDT | 0.5778 USDT | 1.347 M | Sälj |
FTMUSDTFANTOM / TETHER | COINEX | 0.5867 USDT | −0.54% | 988.114 K | +27.29% | 0.6101 USDT | 0.5779 USDT | 1.372 M | Sälj |
FTMUSDFantom / USD | — | 0.58648 USD | −0.42% | 921.088 K | +58.84% | 0.60944 USD | 0.57711 USD | 1.155 M | Sälj |
FTMUSDTFantom / Tether | — | 0.58692 USDT | −0.50% | 870.747 K | +74.23% | 0.61026 USDT | 0.57811 USDT | 902.971 K | Sälj |
FTMUSDCFantom / USD Coin | BINANCE | 0.5870 USDC | −0.34% | 698.497 K | +717.73% | 0.6092 USDC | 0.5776 USDC | 1.122 M | Neutral |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.58569000 USD | −0.87% | 649.544 K | +3602.86% | 0.60569000 USD | 0.58100000 USD | 1.085 M | Sälj |
FTMTRYFantom / Turkish Lira | BINANCE | 19.177 TRY | −1.15% | 583.556 K | +88.76% | 20.018 TRY | 18.886 TRY | 732.206 K | Sälj |
FTMUSDTFantom / Tether | HITBTC | 0.5866678 USDT | −0.50% | 484.382 K | +51.76% | 0.6092074 USDT | 0.5779327 USDT | 658.024 K | Sälj |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000925 BTC | −1.60% | 480.46 K | +65.77% | 0.00000960 BTC | 0.00000920 BTC | 698.751 K | Neutral |
FTMEURFantom / Euro | BITSTAMP | 0.54594000 EUR | −0.97% | 405.904 K | +3085.97% | 0.56147000 EUR | 0.53836000 EUR | 679.73 K | Sälj |
FTMUSDTFantom / USD Tether | — | 0.5887 USDT | +0.20% | 304.47 K | +7.07% | 0.6113 USDT | 0.5768 USDT | 421.648 K | Sälj |
FTMTRYFantom / Turkish lira | WHITEBIT | 19.197 TRY | −0.94% | 248.192 K | −14.44% | 20.024 TRY | 18.935 TRY | 334.306 K | Sälj |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.586600 USD | −0.29% | 230.666 K | +775.09% | 0.608500 USD | 0.578900 USD | 281.911 K | Sälj |
FTMETHFantom / Ethereum | BINANCE | 0.0001688 ETH | −1.40% | 218.004 K | +410.51% | 0.0001739 ETH | 0.0001675 ETH | 322.05 K | Sälj |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000092553 BTC | −1.39% | 122.293 K | +59.97% | 0.0000095806 BTC | 0.0000092031 BTC | 158.691 K | Sälj |
FTMUSDFantom / US Dollar | HITBTC | 0.5860518786 USD | −0.63% | 122.064 K | +57.56% | 0.6091138719 USD | 0.5782620058 USD | 158.676 K | Sälj |
FTMBNBFantom / Binance Coin | BINANCE | 0.0010099 BNB | −0.36% | 121.806 K | +70.72% | 0.0010408 BNB | 0.0010017 BNB | 124.111 K | Sälj |
FTMEURFantom / Euro | BINANCE | 0.5490 EUR | +0.04% | 64.826 K | +89.02% | 0.5660 EUR | 0.5380 EUR | 89.494 K | Sälj |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5885 USDC | +0.12% | 33.782 K | +188.16% | 0.6086 USDC | 0.5783 USDC | 45.156 K | Sälj |
FTMTHBFantom / Thai Baht | — | 21.6790 THB | +0.50% | 28.601 K | +364.10% | 22.4356 THB | 21.1484 THB | 23.501 K | Sälj |
FTMUSDCFantom / USDC | MEXC | 0.5862518 USDC | −0.43% | 27.468 K | +3.78% | 0.6092887 USDC | 0.5775861 USDC | 39.992 K | Sälj |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000926 BTC | −1.59% | 24.649 K | +7.11% | 0.00000958 BTC | 0.00000921 BTC | 29.004 K | Sälj |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5930 USDT | +0.32% | 20.04 K | +396.29% | 0.6096 USDT | 0.5796 USDT | 23.498 K | Sälj |
FTMETHFantom / Ethereum | KUCOIN | 0.0001693 ETH | −1.05% | 14.452 K | +162.79% | 0.0001737 ETH | 0.0001674 ETH | 16.389 K | Sälj |
FTMETHFantom / Ethereum | HITBTC | 0.000169099 ETH | −1.08% | 9.602 K | +243.23% | 0.000173746 ETH | 0.000168159 ETH | 11.157 K | Sälj |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5871 USDC | −0.29% | 7.896 K | +29.10% | 0.6105 USDC | 0.5768 USDC | 10.942 K | Sälj |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000092909 BTC | −1.29% | 7.319 K | −40.89% | 0.0000095990 BTC | 0.0000092220 BTC | 10.477 K | Sälj |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000940 BTC | +1.73% | 1.591 K | +457.21% | 0.00000940 BTC | 0.00000923 BTC | 183 | Sälj |
FTMUSDFantom / US Dollar | POLONIEX | 0.59547590 USD | +2.59% | 1.553 K | +437.25% | 0.59687603 USD | 0.58411790 USD | 183 | Sälj |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5555 USDT | −5.48% | 697 | +593.90% | 0.6101 USDT | 0.5331 USDT | 149 | Sälj |
FTMUSDCFantom / USD Coin | HITBTC | 0.58478 USDC | −1.20% | 62 | +432.06% | 0.60866 USDC | 0.58123 USDC | 58 | Neutral |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5866 FDUSD | −0.54% | 0 | — | 0.6096 FDUSD | 0.5781 FDUSD | 747.833 K | Sälj |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.586249 USD | −0.38% | — | — | 0.609610 USD | 0.578557 USD | 115.71 K | Sälj |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001676 ETH | −2.57% | — | — | 0.0001736 ETH | 0.0001676 ETH | 10.998 K | Sälj |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001687 ETH | −1.76% | — | — | 0.0001734 ETH | 0.0001675 ETH | 8.787 K | Sälj |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5794559 USD | −2.28% | — | — | 0.6085148 USD | 0.5794559 USD | 6.531 K | Sälj |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.587572 USD | −0.10% | — | — | 96.261914 USD | 0.579940 USD | 761.874 K | Neutral |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001010 WBNB | +0.01% | — | — | 0.164584 WBNB | 0.001000 WBNB | 105.423 K | Sälj |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5871 USDT | −0.46% | — | — | 0.6104 USDT | 0.5780 USDT | 6.068 M | Sälj |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001007 WBNB | −0.29% | — | — | 0.001041 WBNB | 0.001002 WBNB | 194.367 K | Sälj |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5891994 USD | −0.47% | — | — | 0.6078839 USD | 0.5790802 USD | 5.238 K | Neutral |