Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8523 USDT | −4.18% | 438.549 M | −12.18% | 0.9235 USDT | 0.8365 USDT | 392.711 M | Köp |
FTMUSDTFantom / TetherUS | BINANCE | 0.8535 USDT | −4.10% | 83.684 M | −31.33% | 0.9236 USDT | 0.8371 USDT | 80.153 M | Köp |
FTMUSDTFantom / Tether | KUCOIN | 0.85300 USDT | −4.13% | 11.458 M | −24.82% | 0.92328 USDT | 0.83806 USDT | 10.885 M | Köp |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8530 USDT | −4.12% | 5.683 M | −45.87% | 0.9221 USDT | 0.8380 USDT | 5.071 M | Köp |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001278 BTC | −4.05% | 3.564 M | −31.32% | 0.00001377 BTC | 0.00001256 BTC | 3.509 M | Köp |
FTMUSDFantom / US Dollar | BINANCE | 0.8536 USD | −4.21% | 3.548 M | −31.84% | 0.9231 USD | 0.8384 USD | 3.509 M | Köp |
FTMUSDTFantom / USDT | MEXC | 0.8529 USDT | −4.17% | 2.552 M | −37.33% | 0.9232 USDT | 0.8383 USDT | 2.086 M | Köp |
FTMUSDTFantom / Tether | HITBTC | 0.8522579 USDT | −4.23% | 1.959 M | +1037.17% | 0.9199144 USDT | 0.8380725 USDT | 2.024 M | Köp |
FTMTRYFantom / Turkish Lira | BINANCE | 27.621 TRY | −4.14% | 1.231 M | −47.11% | 29.840 TRY | 27.086 TRY | 1.057 M | Köp |
FTMUSDTFANTOM / TETHER | COINEX | 0.8529 USDT | −4.08% | 1.157 M | −23.80% | 0.9226 USDT | 0.8377 USDT | 1.138 M | Köp |
FTMETHFantom / Ethereum | BINANCE | 0.0002777 ETH | −2.63% | 675.38 K | −45.11% | 0.0002946 ETH | 0.0002739 ETH | 670.23 K | Köp |
FTMBNBFantom / Binance Coin | BINANCE | 0.0014803 BNB | −3.49% | 522.997 K | −31.63% | 0.0015895 BNB | 0.0014600 BNB | 504.32 K | Köp |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001276 BTC | −4.13% | 445.927 K | −31.03% | 0.00001376 BTC | 0.00001256 BTC | 429.964 K | Köp |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000127745 BTC | −3.96% | 402.816 K | +694.53% | 0.0000137500 BTC | 0.0000125636 BTC | 391.663 K | Köp |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.849200 USD | −4.48% | 397.927 K | +80.66% | 0.920000 USD | 0.836800 USD | 216.691 K | Köp |
FTMUSDFantom / US Dollar | HITBTC | 0.8506081158 USD | −4.48% | 397.915 K | +708.61% | 0.9217720875 USD | 0.8385538386 USD | 391.639 K | Köp |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8539 USDC | −4.09% | 303.446 K | −35.89% | 0.9234 USDC | 0.8392 USDC | 297.555 K | Köp |
FTMUSDCFantom / USD Coin | BINANCE | 0.8533 USDC | −4.21% | 284.799 K | −55.81% | 0.9228 USDC | 0.8385 USDC | 252.238 K | Köp |
FTMEURFantom / Euro | BINANCE | 0.7791 EUR | −4.71% | 283.925 K | −45.92% | 0.8497 EUR | 0.7709 EUR | 271.84 K | Köp |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.84600000 USD | −4.69% | 124.788 K | −40.58% | 0.92040000 USD | 0.83851000 USD | 83.585 K | Köp |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8488 USDT | −4.43% | 100.206 K | −56.41% | 0.9238 USDT | 0.8386 USDT | 99.183 K | Köp |
FTMETHFantom / Ethereum | KUCOIN | 0.0002775 ETH | −2.63% | 79.046 K | −38.34% | 0.0002947 ETH | 0.0002739 ETH | 72.749 K | Köp |
FTMEURFantom / Euro | BITSTAMP | 0.78310000 EUR | −3.63% | 72.447 K | −52.03% | 0.83999000 EUR | 0.77100000 EUR | 40.333 K | Köp |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001270 BTC | −4.37% | 63.492 K | −5.14% | 0.00001379 BTC | 0.00001258 BTC | 66.283 K | Köp |
FTMUSDCFantom / USDC | MEXC | 0.8509262 USDC | −4.21% | 41.861 K | −4.44% | 0.9263555 USDC | 0.8412816 USDC | 37.219 K | Köp |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000127181 BTC | −4.02% | 21.247 K | +51.65% | 0.0000136874 BTC | 0.0000126010 BTC | 21.671 K | Köp |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8570 USDC | −4.06% | 13.352 K | +34.49% | 0.9198 USDC | 0.8375 USDC | 12.429 K | Köp |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001264 BTC | −5.46% | 3.286 K | −20.68% | 0.00001368 BTC | 0.00001244 BTC | 3.526 K | Köp |
FTMUSDFantom / US Dollar | POLONIEX | 0.84456107 USD | −5.55% | 2.801 K | −20.29% | 0.91745642 USD | 0.83121455 USD | 3.526 K | Köp |
FTMETHFantom / Ethereum | HITBTC | 0.000284684 ETH | +6.03% | 600 | 0.00% | 0.000284684 ETH | 0.000284684 ETH | 681 | Köp |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8395 USDT | −10.25% | 425 | −0.50% | 0.9351 USDT | 0.8213 USDT | 502 | Köp |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Köp |
FTMUSDCFantom / USD Coin | HITBTC | 0.84404 USDC | +12.62% | 10 | 0.00% | 0.84404 USDC | 0.84404 USDC | 12 | Köp |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8540 FDUSD | −4.03% | 0 | — | 0.9236 FDUSD | 0.8378 FDUSD | 1.487 M | Köp |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001474 WBNB | −3.56% | — | — | 0.001582 WBNB | 0.001465 WBNB | 11.37 K | Köp |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.848335 USD | −4.31% | — | — | 0.918347 USD | 0.841249 USD | 10.075 K | Köp |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8527 USDT | −4.14% | — | — | 0.9235 USDT | 0.8381 USDT | 12.91 M | Köp |