Terminskontrakt för USD/CNH Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2914 | +0.04% | 0.0027 | 7.2958 | 7.2868 | Stark köp |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2741 | +0.04% | 0.0026 | 7.2787 | 7.2697 | Stark köp |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2596 | +0.04% | 0.0029 | 7.2638 | 7.2545 | Stark köp |
| CUSV2024USD/CNH Futures (Oct 2024) | 2024-10-14 | 7.2432 | +0.02% | 0.0015 | 7.2432 | 7.2432 | — |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.2120 | +0.03% | 0.0020 | 7.2166 | 7.2078 | Stark köp |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1665 | +0.04% | 0.0026 | 7.1701 | 7.1626 | Stark köp |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.1240 | +0.03% | 0.0022 | 7.1281 | 7.1200 | Stark köp |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0894 | +0.20% | 0.0139 | 7.0894 | 7.0777 | Stark köp |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0535 | +0.12% | 0.0083 | 7.0535 | 7.0428 | Stark köp |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0535 | +0.12% | 0.0083 | 7.0535 | 7.0535 | Stark köp |