Terminskontrakt för THREE MONTH SONIA
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 95.045 | +0.01% | 0.005 | 95.045 | 95.045 | Neutral |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 95.045 | +0.01% | 0.005 | 95.045 | 95.045 | Neutral |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.840 | −0.01% | −0.005 | 94.850 | 94.835 | Sälj |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.285 | +0.03% | 0.025 | 95.285 | 95.285 | Stark köp |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.285 | +0.03% | 0.025 | 95.285 | 95.285 | Stark köp |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 95.045 | +0.01% | 0.005 | 95.060 | 95.030 | Sälj |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.285 | +0.03% | 0.025 | 95.315 | 95.265 | Köp |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.520 | +0.05% | 0.045 | 95.555 | 95.480 | Köp |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.735 | +0.06% | 0.060 | 95.775 | 95.685 | Köp |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.915 | +0.07% | 0.070 | 95.955 | 95.855 | Köp |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 96.065 | +0.08% | 0.080 | 96.100 | 96.000 | Köp |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 96.185 | +0.09% | 0.090 | 96.210 | 96.110 | Stark köp |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.280 | +0.10% | 0.100 | 96.300 | 96.195 | Stark köp |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.350 | +0.11% | 0.105 | 96.365 | 96.260 | Stark köp |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.405 | +0.11% | 0.110 | 96.420 | 96.315 | Stark köp |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.445 | +0.11% | 0.110 | 96.465 | 96.360 | Stark köp |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.480 | +0.11% | 0.110 | 96.495 | 96.400 | Stark köp |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.505 | +0.11% | 0.110 | 96.520 | 96.425 | Stark köp |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.515 | +0.11% | 0.110 | 96.530 | 96.435 | Stark köp |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.520 | +0.11% | 0.110 | 96.535 | 96.435 | Stark köp |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.520 | +0.12% | 0.115 | 96.535 | 96.435 | Stark köp |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.510 | +0.12% | 0.115 | 96.525 | 96.430 | Stark köp |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.500 | +0.12% | 0.115 | 96.510 | 96.410 | Stark köp |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.485 | +0.12% | 0.115 | 96.495 | 96.390 | Stark köp |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.465 | +0.12% | 0.115 | 96.475 | 96.375 | Stark köp |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.440 | +0.12% | 0.115 | 96.440 | 96.440 | Stark köp |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.410 | +0.12% | 0.115 | 96.410 | 96.410 | Stark köp |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.375 | +0.12% | 0.115 | 96.375 | 96.355 | Stark köp |