Terminskontrakt för THREE MONTH SONIA
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 94.990 | +0.02% | 0.020 | 94.990 | 94.990 | Sälj |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 94.990 | +0.02% | 0.020 | 94.990 | 94.990 | Sälj |
| SO3M2024THREE MONTH SONIA (JUN 2024) | 2024-09-17 | 94.830 | +0.01% | 0.005 | 94.845 | 94.825 | Sälj |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.170 | +0.03% | 0.030 | 95.170 | 95.170 | Sälj |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.170 | +0.03% | 0.030 | 95.170 | 95.170 | Neutral |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 94.990 | +0.02% | 0.020 | 95.005 | 94.975 | Sälj |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.170 | +0.03% | 0.030 | 95.190 | 95.160 | Sälj |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.345 | +0.04% | 0.040 | 95.365 | 95.320 | Sälj |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.515 | +0.06% | 0.055 | 95.535 | 95.480 | Sälj |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.665 | +0.06% | 0.060 | 95.685 | 95.625 | Sälj |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.795 | +0.06% | 0.060 | 95.810 | 95.755 | Sälj |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 95.905 | +0.06% | 0.060 | 95.915 | 95.860 | Sälj |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 95.995 | +0.06% | 0.060 | 96.005 | 95.950 | Sälj |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.065 | +0.06% | 0.055 | 96.075 | 96.020 | Stark sälj |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.125 | +0.06% | 0.055 | 96.135 | 96.075 | Stark sälj |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.175 | +0.06% | 0.055 | 96.185 | 96.120 | Stark sälj |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.215 | +0.06% | 0.055 | 96.225 | 96.160 | Stark sälj |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.245 | +0.06% | 0.055 | 96.255 | 96.190 | Sälj |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.265 | +0.06% | 0.060 | 96.275 | 96.205 | Sälj |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.275 | +0.06% | 0.060 | 96.280 | 96.215 | Sälj |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.275 | +0.06% | 0.060 | 96.280 | 96.215 | Sälj |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.270 | +0.06% | 0.060 | 96.275 | 96.210 | Sälj |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.260 | +0.06% | 0.060 | 96.270 | 96.195 | Sälj |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.245 | +0.06% | 0.060 | 96.255 | 96.185 | Sälj |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.225 | +0.06% | 0.060 | 96.225 | 96.225 | Sälj |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.200 | +0.06% | 0.060 | 96.200 | 96.200 | Sälj |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.165 | +0.06% | 0.060 | 96.165 | 96.165 | Sälj |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.130 | +0.06% | 0.060 | 96.130 | 96.130 | Sälj |