Terminskontrakt för UK Feed Wheat Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 170.05 | −1.02% | −1.75 | 170.05 | 170.00 | Sälj |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 199.95 | +0.76% | 1.50 | 199.95 | 196.30 | Sälj |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 201.15 | −2.05% | −4.20 | 201.15 | 201.15 | Stark sälj |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 203.60 | −2.09% | −4.35 | 203.60 | 203.60 | Stark sälj |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 206.00 | −0.02% | −0.05 | 206.00 | 204.05 | Sälj |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 206.65 | −1.95% | −4.10 | 206.65 | 206.65 | Stark sälj |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 198.00 | +0.76% | 1.50 | 198.00 | 196.00 | Sälj |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 198.70 | −1.95% | −3.95 | 198.70 | 198.70 | Stark sälj |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200.90 | −1.93% | −3.95 | 200.90 | 200.90 | Stark sälj |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203.10 | −1.91% | −3.95 | 203.10 | 203.10 | Stark sälj |