Terminskontrakt för UK Feed Wheat Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTK2024UK Feed Wheat Futures (May 2024) | 2024-05-23 | 191.20 | +3.38% | 6.25 | 191.20 | 191.20 | Köp |
| WHTN2024UK Feed Wheat Futures (Jul 2024) | 2024-07-05 | 200.25 | +3.22% | 6.25 | 200.25 | 200.25 | Stark köp |
| WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 221.00 | +2.91% | 6.25 | 221.00 | 214.90 | Stark köp |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 222.55 | +2.91% | 6.30 | 222.55 | 222.55 | Stark köp |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 224.95 | +2.90% | 6.35 | 224.95 | 224.95 | Stark köp |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 227.35 | +2.92% | 6.45 | 227.35 | 227.35 | Stark köp |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 226.85 | +2.76% | 6.10 | 226.85 | 226.85 | Stark köp |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 212.75 | +2.80% | 5.80 | 212.75 | 212.75 | Köp |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 214.95 | +2.77% | 5.80 | 214.95 | 214.95 | Köp |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 217.15 | +2.74% | 5.80 | 217.15 | 217.15 | Köp |