Terminskontrakt för UK Feed Wheat Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 182.55 | −0.27% | −0.50 | 182.55 | 181.55 | Sälj |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 187.15 | −0.21% | −0.40 | 187.15 | 187.15 | Sälj |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 191.85 | −0.16% | −0.30 | 191.85 | 191.85 | Sälj |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 196.75 | −0.08% | −0.15 | 197.00 | 196.00 | Sälj |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 201.00 | −0.05% | −0.10 | 201.00 | 201.00 | Sälj |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 195.00 | −0.05% | −0.10 | 195.00 | 195.00 | Sälj |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 197.70 | −0.05% | −0.10 | 197.70 | 197.70 | Köp |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200.40 | −0.05% | −0.10 | 200.40 | 200.40 | Köp |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203.10 | −0.05% | −0.10 | 203.10 | 203.10 | Köp |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 197.10 | −0.05% | −0.10 | 197.10 | 197.10 | Köp |