Terminskontrakt för MINI BRENT CRUDE FUTURES (100 BBL)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMN2024MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2024) | 2024-05-31 | 83.70 | +0.12% | 0.10 | 83.70 | 83.45 | Köp |
| BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024) | 2024-06-28 | 83.43 | −0.61% | −0.51 | 83.43 | 83.43 | Neutral |
| BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024) | 2024-07-31 | 83.03 | −0.55% | −0.46 | 83.03 | 83.03 | Köp |
| BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024) | 2024-08-30 | 82.56 | −0.51% | −0.42 | 82.56 | 82.56 | Köp |
| BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024) | 2024-09-30 | 82.07 | −0.45% | −0.37 | 82.07 | 82.07 | Köp |
| BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024) | 2024-10-31 | 81.58 | −0.40% | −0.33 | 81.58 | 81.58 | Köp |
| BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025) | 2024-11-29 | 81.10 | −0.37% | −0.30 | 81.10 | 81.10 | Köp |
| BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025) | 2024-12-30 | 80.65 | −0.33% | −0.27 | 80.65 | 80.65 | Köp |
| BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025) | 2025-01-31 | 80.21 | −0.34% | −0.27 | 80.21 | 80.21 | Köp |
| BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025) | 2025-02-28 | 79.80 | −0.32% | −0.26 | 79.80 | 79.80 | Köp |
| BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025) | 2025-03-31 | 79.41 | −0.33% | −0.26 | 79.41 | 79.41 | Köp |
| BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025) | 2025-04-30 | 79.05 | −0.34% | −0.27 | 79.05 | 79.05 | Köp |
| BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025) | 2025-05-30 | 78.71 | −0.34% | −0.27 | 78.71 | 78.71 | Köp |
| BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025) | 2025-06-30 | 78.37 | −0.34% | −0.27 | 78.37 | 78.37 | Köp |
| BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025) | 2025-07-31 | 78.03 | −0.33% | −0.26 | 78.03 | 78.03 | Köp |
| BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025) | 2025-08-29 | 77.70 | −0.35% | −0.27 | 77.70 | 77.70 | Köp |
| BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025) | 2025-09-30 | 77.37 | −0.35% | −0.27 | 77.37 | 77.37 | Köp |
| BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025) | 2025-10-31 | 77.05 | −0.34% | −0.26 | 77.05 | 77.05 | Köp |
| BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026) | 2025-11-28 | 76.74 | −0.34% | −0.26 | 76.74 | 76.74 | Köp |
| BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026) | 2025-12-30 | 76.45 | −0.34% | −0.26 | 76.45 | 76.45 | Köp |
| BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026) | 2026-01-30 | 76.16 | −0.34% | −0.26 | 76.16 | 76.16 | Köp |
| BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026) | 2026-02-27 | 75.88 | −0.35% | −0.27 | 75.88 | 75.88 | Köp |
| BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026) | 2026-03-31 | 75.62 | −0.36% | −0.27 | 75.62 | 75.62 | Köp |
| BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026) | 2026-04-30 | 75.36 | −0.34% | −0.26 | 75.36 | 75.36 | Köp |
| BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026) | 2026-05-29 | 75.09 | −0.35% | −0.26 | 75.09 | 75.09 | Köp |
| BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026) | 2026-06-30 | 74.83 | −0.35% | −0.26 | 74.83 | 74.83 | Köp |
| BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026) | 2026-07-31 | 74.57 | −0.35% | −0.26 | 74.57 | 74.57 | Köp |
| BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026) | 2026-08-28 | 74.35 | −0.34% | −0.25 | 74.35 | 74.35 | Köp |
| BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026) | 2026-09-30 | 74.12 | −0.34% | −0.25 | 74.12 | 74.12 | Köp |
| BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026) | 2026-10-30 | 73.90 | −0.32% | −0.24 | 73.90 | 73.90 | Köp |
| BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027) | 2026-11-30 | 73.68 | −0.32% | −0.24 | 73.68 | 73.68 | Köp |
| BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027) | 2026-12-30 | 73.46 | −0.33% | −0.24 | 73.46 | 73.46 | Köp |
| BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027) | 2027-01-29 | 73.28 | −0.31% | −0.23 | 73.28 | 73.28 | Köp |
| BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027) | 2027-02-26 | 73.10 | −0.31% | −0.23 | 73.10 | 73.10 | Köp |
| BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027) | 2027-03-31 | 72.94 | −0.30% | −0.22 | 72.94 | 72.94 | Köp |
| BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027) | 2027-04-30 | 72.77 | −0.30% | −0.22 | 72.77 | 72.77 | Köp |
| BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027) | 2027-05-28 | 72.60 | −0.30% | −0.22 | 72.60 | 72.60 | Köp |
| BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027) | 2027-06-30 | 72.43 | −0.30% | −0.22 | 72.43 | 72.43 | Köp |
| BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027) | 2027-07-30 | 72.26 | −0.30% | −0.22 | 72.26 | 72.26 | Köp |
| BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027) | 2027-08-31 | 72.08 | −0.29% | −0.21 | 72.08 | 72.08 | Köp |
| BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027) | 2027-09-30 | 71.91 | −0.29% | −0.21 | 71.91 | 71.91 | Köp |
| BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027) | 2027-10-29 | 71.73 | −0.28% | −0.20 | 71.73 | 71.73 | Köp |
| BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028) | 2027-11-30 | 71.60 | −0.28% | −0.20 | 71.60 | 71.60 | Köp |
| BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028) | 2027-12-30 | 71.47 | −0.28% | −0.20 | 71.47 | 71.47 | Köp |
| BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028) | 2028-01-31 | 71.35 | −0.28% | −0.20 | 71.35 | 71.35 | Köp |
| BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028) | 2028-02-29 | 71.21 | −0.28% | −0.20 | 71.21 | 71.21 | Köp |
| BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028) | 2028-03-31 | 71.08 | −0.28% | −0.20 | 71.08 | 71.08 | Köp |
| BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028) | 2028-04-28 | 70.94 | −0.27% | −0.19 | 70.94 | 70.94 | Köp |
| BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028) | 2028-05-31 | 70.81 | −0.27% | −0.19 | 70.81 | 70.81 | Köp |
| BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028) | 2028-06-30 | 70.69 | −0.27% | −0.19 | 70.69 | 70.69 | Köp |
| BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028) | 2028-07-31 | 70.56 | −0.27% | −0.19 | 70.56 | 70.56 | Köp |
| BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028) | 2028-08-31 | 70.44 | −0.27% | −0.19 | 70.44 | 70.44 | Köp |
| BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028) | 2028-09-29 | 70.32 | −0.26% | −0.18 | 70.32 | 70.32 | Köp |
| BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028) | 2028-10-31 | 70.22 | −0.26% | −0.18 | 70.22 | 70.22 | Köp |
| BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029) | 2028-11-30 | 70.14 | −0.26% | −0.18 | 70.14 | 70.14 | Köp |
| BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029) | 2028-12-28 | 70.06 | −0.26% | −0.18 | 70.06 | 70.06 | Köp |
| BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029) | 2029-01-31 | 69.99 | −0.26% | −0.18 | 69.99 | 69.99 | Köp |
| BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029) | 2029-02-28 | 69.92 | −0.26% | −0.18 | 69.92 | 69.92 | Köp |
| BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029) | 2029-03-29 | 69.86 | −0.26% | −0.18 | 69.86 | 69.86 | Köp |
| BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029) | 2029-04-30 | 69.78 | −0.26% | −0.18 | 69.78 | 69.78 | Köp |
| BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029) | 2029-05-31 | 69.71 | −0.26% | −0.18 | 69.71 | 69.71 | Köp |
| BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029) | 2029-06-29 | 69.65 | −0.26% | −0.18 | 69.65 | 69.65 | Köp |
| BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029) | 2029-07-31 | 69.58 | −0.26% | −0.18 | 69.58 | 69.58 | Köp |
| BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029) | 2029-08-31 | 69.51 | −0.26% | −0.18 | 69.51 | 69.51 | Köp |
| BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029) | 2029-09-28 | 69.44 | −0.26% | −0.18 | 69.44 | 69.44 | Köp |
| BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029) | 2029-10-31 | 69.34 | −0.26% | −0.18 | 69.34 | 69.34 | Köp |
| BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030) | 2029-11-30 | 69.29 | −0.26% | −0.18 | 69.29 | 69.29 | Köp |
| BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030) | 2029-12-28 | 69.24 | −0.26% | −0.18 | 69.24 | 69.24 | Köp |
| BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030) | 2030-01-31 | 69.20 | −0.26% | −0.18 | 69.20 | 69.20 | Köp |
| BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030) | 2030-02-28 | 69.16 | −0.26% | −0.18 | 69.16 | 69.16 | Köp |
| BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030) | 2030-03-29 | 69.12 | −0.26% | −0.18 | 69.12 | 69.12 | Neutral |
| BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030) | 2030-04-30 | 69.08 | −0.26% | −0.18 | 69.08 | 69.08 | Neutral |
| BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030) | 2030-05-31 | 69.04 | −0.26% | −0.18 | 69.04 | 69.04 | Neutral |
| BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030) | 2030-06-28 | 69.00 | −0.26% | −0.18 | 69.00 | 69.00 | Neutral |
| BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030) | 2030-07-31 | 68.97 | −0.26% | −0.18 | 68.97 | 68.97 | Neutral |
| BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030) | 2030-08-30 | 68.95 | −0.26% | −0.18 | 68.95 | 68.95 | Neutral |
| BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030) | 2030-09-30 | 68.93 | −0.26% | −0.18 | 68.93 | 68.93 | Neutral |
| BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030) | 2030-10-31 | 68.91 | −0.26% | −0.18 | 68.91 | 68.91 | Köp |
| BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031) | 2030-11-29 | 68.88 | −0.26% | −0.18 | 68.88 | 68.88 | Neutral |
| BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031) | 2030-12-30 | 68.86 | −0.26% | −0.18 | 68.86 | 68.86 | Neutral |
| BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031) | 2031-01-31 | 68.84 | −0.26% | −0.18 | 68.84 | 68.84 | Neutral |