Terminskontrakt för COINDESK BITCOIN FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BMCK2024COINDESK BITCOIN FUTURES (MAY 2024) | 2024-05-31 | 67847 | 0.00% | 0 | 68397 | 67542 | Köp |
| BMCM2024COINDESK BITCOIN FUTURES (JUN 2024) | 2024-06-28 | 68500 | +0.26% | 177 | 68500 | 68500 | Köp |
| BMCN2024COINDESK BITCOIN FUTURES (JUL 2024) | 2024-07-26 | 68652 | +0.26% | 177 | 68652 | 68652 | Köp |
| BMCQ2024COINDESK BITCOIN FUTURES (AUG 2024) | 2024-08-30 | 68805 | +0.26% | 177 | 68805 | 68805 | Köp |
| BMCU2024COINDESK BITCOIN FUTURES (SEP 2024) | 2024-09-27 | 68957 | +0.26% | 177 | 68957 | 68957 | Köp |
| BMCV2024COINDESK BITCOIN FUTURES (OCT 2024) | 2024-10-25 | 69110 | +0.26% | 177 | 69110 | 69110 | Köp |
| BMCX2024COINDESK BITCOIN FUTURES (NOV 2024) | 2024-11-29 | 69362 | +0.26% | 177 | 69362 | 69362 | Köp |
| BMCZ2024COINDESK BITCOIN FUTURES (DEC 2024) | 2024-12-27 | 69615 | +0.26% | 177 | 69615 | 69615 | Köp |
| BMCF2025COINDESK BITCOIN FUTURES (JAN 2025) | 2025-01-31 | 69867 | +0.25% | 177 | 69867 | 69867 | Köp |
| BMCG2025COINDESK BITCOIN FUTURES (FEB 2025) | 2025-02-28 | 70120 | +0.25% | 177 | 70120 | 70120 | Köp |
| BMCH2025COINDESK BITCOIN FUTURES (MAR 2025) | 2025-03-28 | 70372 | +0.25% | 177 | 70372 | 70372 | Köp |
| BMCJ2025COINDESK BITCOIN FUTURES (APR 2025) | 2025-04-25 | 70625 | +0.25% | 177 | 70625 | 70625 | Köp |