Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7430 | +0.49% | 36 | 7457 | 7280 | Sälj |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7047 | +0.50% | 35 | 7076 | 6916 | Sälj |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6340 | +0.76% | 48 | 6353 | 6194 | Sälj |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5754 | +0.84% | 48 | 5770 | 5637 | Sälj |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5559 | +0.83% | 46 | 5584 | 5461 | Sälj |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5455 | +0.59% | 32 | 5471 | 5402 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5329 | −0.22% | −12 | 5329 | 5321 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5202 | −0.57% | −30 | 5202 | 5202 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | Sälj |