Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 10189 | −5.74% | −621 | 10850 | 9567 | Köp |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9638 | −4.67% | −472 | 10182 | 8955 | Köp |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8397 | −5.01% | −443 | 8841 | 7863 | Köp |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7348 | −4.67% | −360 | 7735 | 6965 | Köp |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6874 | −4.17% | −299 | 7213 | 6607 | Köp |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6726 | −2.12% | −146 | 6931 | 6449 | Köp |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6473 | −2.15% | −142 | 6695 | 6278 | Köp |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6230 | −2.03% | −129 | 6416 | 6078 | Köp |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5969 | −1.89% | −115 | 5969 | 5969 | Köp |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5789 | −3.05% | −182 | 5789 | 5789 | Stark köp |