Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9183 | −9.38% | −950 | 9206 | 8930 | Sälj |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8044 | −2.90% | −240 | 8260 | 7510 | Sälj |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7562 | −2.76% | −215 | 7764 | 7024 | Sälj |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6960 | −2.86% | −205 | 7165 | 6467 | Sälj |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6340 | −2.57% | −167 | 6541 | 5854 | Sälj |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6125 | −2.44% | −153 | 6277 | 5625 | Sälj |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6027 | −2.21% | −136 | 6141 | 5560 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6072 | −0.44% | −27 | 6072 | 5506 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5980 | −0.78% | −47 | 5980 | 5478 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5380 | −9.01% | −533 | 5578 | 5380 | Stark sälj |