Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −5.86% | −467 | 7950 | 7500 | Sälj |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7760 | −1.12% | −88 | 7967 | 7333 | Sälj |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6662 | −0.88% | −59 | 6776 | 6288 | Sälj |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6027 | −1.50% | −92 | 6155 | 5775 | Sälj |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5868 | −1.54% | −92 | 5986 | 5655 | Sälj |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5842 | −0.43% | −25 | 5871 | 5625 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5586 | −3.44% | −199 | 5758 | 5550 | Stark sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5482 | −3.52% | −200 | 5641 | 5482 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5559 | 0.00% | 0 | 5559 | 5559 | Sälj |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5493 | +0.49% | 27 | 5493 | 5493 | Sälj |