Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8571 | +0.78% | 66 | 8571 | 8570 | Neutral |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7663 | +0.99% | 75 | 7783 | 7407 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7262 | +1.34% | 96 | 7376 | 7005 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6700 | +1.27% | 84 | 6820 | 6463 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6145 | +1.81% | 109 | 6245 | 5907 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5942 | +2.61% | 151 | 5987 | 5687 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5871 | +3.82% | 216 | 5871 | 5574 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5810 | +3.99% | 223 | 5810 | 5579 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5739 | +4.06% | 224 | 5739 | 5533 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5407 | −8.63% | −511 | 5598 | 5407 | Sälj |