Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8571 | +0.78% | 66 | 8571 | 8570 | Neutral |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7629 | +0.54% | 41 | 7783 | 7407 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7252 | +1.20% | 86 | 7376 | 7005 | Neutral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6725 | +1.65% | 109 | 6820 | 6463 | Neutral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6176 | +2.32% | 140 | 6245 | 5907 | Neutral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5892 | +1.74% | 101 | 6010 | 5687 | Neutral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5757 | +1.80% | 102 | 5902 | 5574 | Sälj |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5691 | +1.86% | 104 | 5840 | 5579 | Sälj |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5719 | +3.70% | 204 | 5739 | 5533 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5407 | −8.63% | −511 | 5598 | 5407 | Sälj |