Terminskontrakt för Cocoa Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10133 | +1.50% | 150 | 10133 | 8651 | Neutral |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8765 | −5.58% | −518 | 9487 | 8688 | Neutral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8345 | −5.22% | −460 | 9029 | 8263 | Sälj |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7685 | −4.88% | −394 | 8351 | 7607 | Sälj |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6988 | −4.65% | −341 | 7574 | 6929 | Sälj |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6687 | −5.16% | −364 | 7268 | 6668 | Sälj |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6575 | −4.89% | −338 | 7114 | 6534 | Neutral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6484 | −4.69% | −319 | 7008 | 6484 | Neutral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6400 | −4.53% | −304 | 6900 | 6400 | Sälj |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6420 | −2.31% | −152 | 6720 | 6420 | Sälj |